Dark

COIN20261218C300
COIN Dec 18 2026 300.00 Call (COIN261218C00300000)
option OPRA

EOD

Sep 24, 2026

5.00+5.263%(+0.25)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4000	5.4500	4.5000	5.0000	+5.263%	90	4,681	0.000%
2026-09-23	5.3000	5.6000	4.7500	4.7500	-20.833%	61	4,723	+5.263%
2026-09-22	6.4000	6.4000	5.5000	6.0000	-6.687%	49	4,731	-16.667%
2026-09-21	7.0300	8.0000	6.4000	6.4300	+24.854%	337	4,747	-22.240%
2026-09-18	2.8600	5.7500	2.8300	5.1500	+98.842%	186	4,649	-2.913%
2026-09-17	2.4500	2.6000	2.2600	2.5900	+29.500%	67	4,619	+93.050%
2026-09-16	2.9400	2.9400	1.8900	2.0000	-36.508%	307	4,619	+150.000%
2026-09-15	4.3500	4.4000	3.0500	3.1500	-47.500%	149	4,659	+58.730%
2026-09-14	5.0000	6.2500	4.8800	6.0000	+70.940%	133	4,648	-16.667%
2026-09-11	3.8300	4.6500	3.4500	3.5100	+0.286%	59	4,580	+42.450%
2026-09-10	3.6500	3.8500	3.3000	3.5000	-12.500%	50	4,578	+42.857%
2026-09-09	6.0600	6.0600	4.0000	4.0000	-16.667%	86	4,579	+25.000%
2026-09-08	4.8000	5.1100	4.7000	4.8000	-13.514%	53	4,581	+4.167%
2026-09-04	5.7600	5.7600	4.7500	5.5500	-17.164%	49	4,613	-9.910%
2026-09-03	5.2500	7.6000	5.1800	6.7000	+67.920%	85	4,613	-25.373%
2026-09-02	3.9000	4.3500	3.4000	3.9900	-8.276%	84	4,586	+25.313%
2026-09-01	5.0000	5.2000	4.1500	4.3500	-32.031%	568	4,604	+14.943%
2026-08-31	4.5000	6.4900	4.5000	6.4000	+28.000%	68	4,379	-21.875%
2026-08-28	6.5000	6.5300	4.5000	5.0000	-28.571%	69	4,377	0.000%
2026-08-27	5.5300	8.1300	5.5300	7.0000	+25.000%	100	4,402	-28.571%
2026-08-26	6.2500	6.6000	5.3400	5.6000	-22.222%	52	4,395	-10.714%
2026-08-25	5.7000	7.2800	5.6000	7.2000	+24.138%	88	4,431	-30.556%
2026-08-24	8.4000	9.0000	5.8000	5.8000	-24.183%	108	4,442	-13.793%
2026-08-21	7.0000	9.6500	5.8500	7.6500	+41.667%	178	4,459	-34.641%
2026-08-20	4.7900	5.6500	4.5300	5.4000	+58.824%	180	4,378	-7.407%
2026-08-19	2.3800	4.4000	2.3800	3.4000	+61.905%	121	4,348	+47.059%
2026-08-18	2.0000	2.2500	2.0000	2.1000	-8.696%	22	4,342	+138.095%
2026-08-17	2.5100	2.5100	1.9500	2.3000	+1.322%	14	4,338	+117.391%
2026-08-14	2.5500	2.7500	2.2600	2.2700	-20.351%	10	4,328	+120.264%
2026-08-13	2.2500	2.8500	2.2000	2.8500	+23.377%	115	4,329	+75.439%
2026-08-12	2.2200	2.4400	2.2200	2.3100	-12.500%	9	4,395	+116.450%
2026-08-11	2.5600	2.6400	2.2800	2.6400	+3.529%	21	4,398	+89.394%
2026-08-10	2.7700	2.7700	2.5500	2.5500	-20.313%	9	4,385	+96.078%
2026-08-07	3.0000	3.4200	3.0000	3.2000	+21.212%	29	4,380	+56.250%
2026-08-06	3.0000	3.0500	2.6400	2.6400	-18.266%	11	4,385	+89.394%
2026-08-05	3.8000	3.8000	3.2000	3.2300	-6.647%	31	4,385	+54.799%
2026-08-04	2.8900	3.5200	2.8900	3.4600	+15.333%	10	4,360	+44.509%
2026-08-03	2.7500	3.2500	2.5700	3.0000	-6.250%	77	4,358	+66.667%
2026-07-31	2.7500	3.2000	2.3000	3.2000	-36.000%	170	4,355	+56.250%
2026-07-30	4.1700	5.0000	4.1700	5.0000	-4.398%	17	4,448	0.000%
2026-07-29	5.3000	6.0000	5.2300	5.2300	-10.598%	4	4,450	-4.398%
2026-07-28	5.0800	5.8500	5.0800	5.8500	-2.500%	7	4,448	-14.530%
2026-07-27	6.1000	6.1600	5.3500	6.0000	+23.457%	46	4,451	-16.667%
2026-07-24	5.6700	5.7400	4.5000	4.8600	-16.923%	44	4,452	+2.881%
2026-07-23	7.0000	7.0000	5.6000	5.8500	-17.373%	29	4,474	-14.530%
2026-07-22	8.1000	8.3400	6.9500	7.0800	-20.449%	41	4,482	-29.379%
2026-07-21	8.0000	10.0500	8.0000	8.9000	+43.548%	156	4,494	-43.820%
2026-07-20	5.7100	6.8000	5.7100	6.2000	+4.202%	74	4,485	-19.355%
2026-07-17	5.6800	5.9500	5.6800	5.9500	-16.197%	5	4,466	-15.966%
2026-07-16	7.0000	7.1000	6.6500	7.1000	-11.250%	11	4,463	-29.577%
2026-07-15	7.6000	8.0000	7.5500	8.0000	+20.301%	4	4,471	-37.500%
2026-07-14	6.2000	6.8800	6.2000	6.6500	+15.854%	109	4,475	-24.812%
2026-07-13	6.1400	6.1400	5.0500	5.7400	-8.307%	6	4,547	-12.892%
2026-07-10	7.3700	8.2000	6.0500	6.2600	-0.635%	59	4,543	-20.128%
2026-07-09	6.5500	6.5500	6.3000	6.3000	-3.077%	5	4,543	-20.635%
2026-07-08	6.3000	6.5000	6.2400	6.5000	-19.753%	29	4,538	-23.077%
2026-07-07	7.3000	8.1000	7.1000	8.1000	-8.475%	56	4,558	-38.272%
2026-07-06	7.5500	8.8500	7.4000	8.8500	+10.625%	28	4,527	-43.503%
2026-07-02	7.6000	9.6000	7.3700	8.0000	+15.942%	49	4,495	-37.500%
2026-07-01	5.5000	7.3500	5.5000	6.9000	+51.648%	41	4,495	-27.536%
2026-06-30	4.6100	4.6100	4.3700	4.5500	-13.498%	11	4,511	+9.890%
2026-06-29	5.1500	5.2600	4.7000	5.2600	+8.454%	10	4,511	-4.943%
2026-06-26	4.0000	5.0000	3.9100	4.8500	+16.867%	34	4,511	+3.093%
2026-06-25	4.7500	5.3000	4.1500	4.1500	-20.952%	40	4,515	+20.482%
2026-06-24	5.4300	5.6500	4.5500	5.2500	-11.765%	19	4,514	-4.762%
2026-06-23	7.0000	7.2000	5.9500	5.9500	-20.667%	13	4,514	-15.966%
2026-06-22	8.8500	9.8000	7.5000	7.5000	+1.351%	60	4,518	-33.333%
2026-06-18	8.0000	8.1100	7.1900	7.4000	-11.377%	41	4,504	-32.432%
2026-06-17	8.3500	9.7000	8.2500	8.3500	-6.704%	51	4,504	-40.120%
2026-06-16	9.5000	9.5000	8.1800	8.9500	-0.556%	66	4,504	-44.134%
2026-06-15	9.5000	10.0000	9.0000	9.0000	+20.000%	219	4,472	-44.444%
2026-06-12	7.3000	8.8000	7.3000	7.5000	-6.250%	68	4,322	-33.333%
2026-06-11	7.1300	8.0000	6.6500	8.0000	+15.108%	272	4,324	-37.500%
2026-06-10	7.9500	8.1000	6.9500	6.9500	-0.714%	38	4,256	-28.058%
2026-06-09	8.7700	8.8300	6.8000	7.0000	-19.540%	78	4,233	-28.571%
2026-06-08	8.0000	9.6500	7.7000	8.7000	+18.367%	52	4,243	-42.529%
2026-06-05	7.7000	7.9500	6.7500	7.3500	-23.834%	47	4,248	-31.973%
2026-06-04	9.0000	9.6500	8.8500	9.6500	+8.305%	22	4,247	-48.187%
2026-06-03	10.7000	10.7000	8.8000	8.9100	-18.704%	79	4,228	-43.883%
2026-06-02	11.7400	12.1000	10.9600	10.9600	-16.015%	16	4,202	-54.380%
2026-06-01	11.6000	14.0000	11.6000	13.0500	-9.375%	49	4,198	-61.686%
2026-05-29	12.5000	15.3000	11.8100	14.4000	+21.519%	106	4,181	-65.278%
2026-05-28	9.2000	11.8500	9.0000	11.8500	+17.327%	48	4,187	-57.806%
2026-05-27	11.3500	11.4000	10.1000	10.1000	-12.705%	35	4,162	-50.495%
2026-05-26	12.8500	13.0000	11.5700	11.5700	-15.855%	23	4,156	-56.785%
2026-05-22	16.1500	16.1500	13.7500	13.7500	-10.888%	5	4,161	-63.636%
2026-05-21	14.8000	15.4300	14.8000	15.4300	-5.337%	6	4,164	-67.596%
2026-05-20	16.5500	16.5500	16.0500	16.3000	-1.212%	16	4,164	-69.325%
2026-05-19	15.5100	16.5600	15.5100	16.5000	+14.583%	7	4,115	-69.697%
2026-05-18	16.0000	16.1400	13.9000	14.4000	-18.135%	142	4,115	-65.278%
2026-05-15	20.7000	20.7000	16.7000	17.5900	-29.640%	57	4,115	-71.575%
2026-05-14	17.5000	28.0000	17.5000	25.0000	+29.132%	67	4,087	-80.000%
2026-05-13	18.0000	19.7100	18.0000	19.3600	-2.714%	59	4,009	-74.174%
2026-05-12	24.0300	24.0300	18.3000	19.9000	-19.466%	106	4,009	-74.874%
2026-05-11	17.0000	25.3500	17.0000	24.7100	+45.353%	79	4,009	-79.765%
2026-05-08	13.7200	17.0000	13.0000	17.0000	+7.800%	61	4,008	-70.588%
2026-05-07	17.5000	17.5000	15.2000	15.7700	-10.398%	8	4,016	-68.294%
2026-05-06	18.0000	18.0000	17.6000	17.6000	-3.983%	2	4,018	-71.591%
2026-05-05	21.0000	21.0000	17.8900	18.3300	-8.166%	14	4,018	-72.722%
2026-05-04	19.0600	20.7000	18.9000	19.9600	+18.810%	18	4,015	-74.950%
2026-05-01	17.4000	17.4000	16.7700	16.8000	+9.233%	4	4,009	-70.238%
2026-04-30	14.1000	15.8000	14.1000	15.3800	+12.427%	30	4,009	-67.490%
2026-04-29	15.1000	15.1000	13.1300	13.6800	-22.273%	35	4,020	-63.450%
2026-04-28	17.5200	17.6000	16.9500	17.6000	-8.333%	4	4,014	-71.591%
2026-04-27	20.7000	20.7000	18.7500	19.2000	-5.419%	53	4,013	-73.958%
2026-04-24	20.5000	20.7100	20.0500	20.3000	+6.842%	47	4,018	-75.369%
2026-04-23	21.3500	21.5000	19.0000	19.0000	-17.570%	8	4,053	-73.684%
2026-04-22	23.7000	25.1500	23.0500	23.0500	+17.542%	31	4,056	-78.308%
2026-04-21	22.3000	23.0000	19.6100	19.6100	-18.866%	66	4,036	-74.503%
2026-04-20	20.4600	24.1700	20.4500	24.1700	+4.996%	21	4,036	-79.313%
2026-04-17	21.0000	26.4000	21.0000	23.0200	+18.477%	88	4,051	-78.280%
2026-04-16	18.0700	19.4300	16.1500	19.4300	+10.460%	77	4,081	-74.267%
2026-04-15	14.4900	17.5900	14.4900	17.5900	+25.643%	65	4,024	-71.575%
2026-04-14	14.5000	15.1900	13.9500	14.0000	+21.739%	411	3,998	-64.286%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+12.195%	1	3,783	-56.522%
2026-04-10	9.5000	10.5000	9.3500	10.2500	-1.631%	11	3,784	-51.220%
2026-04-09	9.8500	11.8000	9.8500	10.4200	-16.573%	16	3,780	-52.015%
2026-04-08	12.7000	12.8000	12.4900	12.4900	+3.223%	3	3,773	-59.968%
2026-04-07	10.9000	12.6500	10.9000	12.1000	-10.370%	345	3,774	-58.678%
2026-04-06	13.3900	13.6700	12.9000	13.5000	+8.434%	1,129	3,435	-62.963%
2026-04-02	13.0500	13.0500	10.8800	12.4500	-3.488%	13	2,918	-59.839%
2026-04-01	12.8500	12.9000	12.8500	12.9000	-2.273%	3	2,918	-61.240%
2026-03-31	10.9000	13.2000	10.8500	13.2000	+29.412%	36	2,921	-62.121%
2026-03-30	11.5000	11.5000	10.0000	10.2000	-5.556%	28	2,921	-50.980%
2026-03-27	11.0000	11.5500	10.7800	10.8000	-20.118%	37	2,920	-53.704%
2026-03-26	13.3400	13.5500	13.3400	13.5200	-12.094%	5	2,913	-63.018%
2026-03-25	16.8800	16.8800	15.3800	15.3800	-1.725%	5	2,916	-67.490%
2026-03-24	18.5900	18.5900	14.6700	15.6500	-21.945%	18	2,916	-68.051%
2026-03-23	20.7500	21.6800	19.9000	20.0500	+0.250%	6	2,911	-75.062%
2026-03-20	20.5000	20.5000	20.0000	20.0000	-7.536%	22	2,910	-75.000%
2026-03-19	21.2900	21.6300	19.8000	21.6300	-10.062%	9	2,920	-76.884%
2026-03-18	24.8500	24.8500	21.9300	24.0500	-7.500%	9	2,925	-79.210%
2026-03-17	23.6800	26.0000	23.2000	26.0000	+13.786%	13	2,926	-80.769%
2026-03-16	23.5000	23.5000	22.8500	22.8500	+2.928%	28	2,926	-78.118%
2026-03-13	23.7500	23.7500	22.2000	22.2000	+3.497%	12	2,931	-77.477%
2026-03-12	21.4500	21.4500	21.4500	21.4500	-0.418%	3	2,931	-76.690%
2026-03-11	22.2200	23.5500	21.5400	21.5400	-4.267%	3	2,928	-76.787%
2026-03-10	23.5000	23.5000	21.7500	22.5000	+4.651%	31	2,929	-77.778%
2026-03-09	22.8500	22.9000	21.5000	21.5000	-1.871%	27	2,921	-76.744%
2026-03-06	21.8400	22.1000	21.3500	21.9100	-8.518%	19	2,956	-77.179%
2026-03-05	25.0000	25.0000	22.9000	23.9500	-8.970%	15	2,944	-79.123%
2026-03-04	21.0000	27.0000	21.0000	26.3100	+50.000%	561	2,940	-80.996%
2026-03-03	11.5500	18.5000	11.5500	17.5400	+2.214%	70	3,103	-71.494%
2026-03-02	15.4200	17.7500	15.4200	17.1600	+17.534%	28	3,067	-70.862%
2026-02-27	14.3100	15.1000	14.0000	14.6000	-13.095%	10	3,077	-65.753%
2026-02-26	16.8000	16.8000	16.8000	16.8000	-4.274%	1	3,079	-70.238%
2026-02-25	13.0000	18.0500	13.0000	17.5500	+67.143%	82	3,062	-71.510%
2026-02-24	9.7000	10.5000	9.4300	10.5000	+4.582%	17	3,062	-52.381%
2026-02-23	11.3100	12.8500	10.0300	10.0400	-20.945%	36	3,063	-50.199%
2026-02-20	11.0900	13.6000	11.0900	12.7000	+12.989%	101	3,068	-60.630%
2026-02-19	11.0100	11.5000	11.0100	11.2400	-2.768%	14	3,079	-55.516%
2026-02-18	12.5300	13.4000	11.5600	11.5600	-6.016%	28	3,077	-56.747%
2026-02-17	11.2600	13.0500	10.8500	12.3000	+2.500%	123	3,072	-59.350%
2026-02-13	9.2300	12.8000	8.7500	12.0000	+50.000%	68	3,057	-58.333%
2026-02-12	9.4600	9.4600	7.4300	8.0000	-15.789%	105	3,057	-37.500%
2026-02-11	9.8400	9.8400	8.6100	9.5000	-16.373%	20	3,048	-47.368%
2026-02-10	11.4600	12.2000	11.3600	11.3600	-7.567%	41	3,053	-55.986%
2026-02-09	11.8500	12.6000	11.7900	12.2900	+0.327%	60	3,048	-59.317%
2026-02-06	10.9500	12.2500	10.5400	12.2500	+28.947%	163	3,033	-59.184%
2026-02-05	12.3400	13.0300	9.5000	9.5000	-33.099%	103	3,096	-47.368%
2026-02-04	15.2200	15.2200	13.2800	14.2000	-12.615%	119	3,093	-64.789%
2026-02-03	17.5600	17.6100	15.2900	16.2500	-9.218%	96	3,115	-69.231%
2026-02-02	18.1000	19.7000	17.6500	17.9000	-7.684%	34	3,121	-72.067%
2026-01-30	19.1000	20.4100	18.8600	19.3900	-5.415%	64	3,116	-74.214%
2026-01-29	21.6500	21.6500	19.6000	20.5000	-14.583%	104	3,110	-75.610%
2026-01-28	24.0000	26.3000	23.2500	24.0000	-1.031%	61	3,094	-79.167%
2026-01-27	25.0000	25.0000	23.2600	24.2500	-4.528%	44	3,085	-79.381%
2026-01-26	25.0000	25.7200	24.9400	25.4000	-5.576%	80	3,070	-80.315%
2026-01-23	27.7500	29.0000	26.9000	26.9000	-9.883%	54	3,064	-81.413%
2026-01-22	32.3800	32.3800	29.8500	29.8500	-8.154%	31	3,049	-83.250%
2026-01-21	30.7500	32.8000	30.6800	32.5000	-2.049%	12	3,051	-84.615%
2026-01-20	34.9500	35.1400	31.9500	33.1800	-18.676%	80	3,048	-84.931%
2026-01-16	38.0000	40.8000	37.0000	40.8000	+8.511%	91	3,038	-87.745%
2026-01-15	41.4400	42.0000	36.8200	37.6000	-25.736%	10	3,038	-86.702%
2026-01-14	49.1500	51.1900	48.4500	50.6300	+11.397%	97	3,034	-90.124%
2026-01-13	42.6500	45.4500	42.6500	45.4500	+12.222%	16	3,047	-88.999%
2026-01-12	40.0400	40.7000	39.8000	40.5000	+3.846%	11	3,058	-87.654%
2026-01-09	38.5000	39.5000	38.0000	39.0000	-5.109%	23	3,060	-87.179%
2026-01-08	41.5500	43.5500	40.6500	41.1000	-0.964%	25	3,070	-87.835%
2026-01-07	43.2000	43.2000	39.9000	41.5000	-7.778%	37	3,067	-87.952%
2026-01-06	47.5000	48.0000	42.9000	45.0000	-7.025%	22	3,073	-88.889%
2026-01-05	42.8000	49.1000	41.0500	48.4000	+26.702%	26	3,058	-89.669%
2026-01-02	34.0000	38.2000	33.9500	38.2000	+14.887%	20	3,059	-86.911%
2025-12-31	35.0000	35.2500	33.2500	33.2500	-7.971%	33	3,038	-84.962%
2025-12-30	35.6500	37.0400	35.6500	36.1300	-1.634%	29	3,038	-86.161%
2025-12-29	38.1000	38.2500	35.7000	36.7300	-3.520%	18	3,037	-86.387%
2025-12-26	39.1700	39.1700	38.0700	38.0700	-4.515%	4	3,039	-86.866%
2025-12-24	39.6000	39.8700	39.1000	39.8700	-0.325%	125	3,102	-87.459%
2025-12-23	42.0000	42.0600	39.5000	40.0000	-9.523%	22	3,102	-87.500%
2025-12-22	47.7700	47.7700	44.2100	44.2100	+2.102%	20	3,091	-88.690%
2025-12-19	43.5800	43.5800	42.6600	43.3000	-2.697%	7	3,092	-88.453%
2025-12-18	47.9500	48.5000	44.5000	44.5000	-5.820%	15	3,092	-88.764%
2025-12-17	51.8000	52.8000	47.2500	47.2500	-5.216%	15	3,090	-89.418%
2025-12-16	51.0000	52.4500	49.7500	49.8500	-1.715%	51	3,103	-89.970%
2025-12-15	56.7500	56.7500	49.6000	50.7200	-15.509%	19	3,106	-90.142%
2025-12-12	61.5000	62.2400	57.5000	60.0300	+0.637%	27	3,102	-91.671%
2025-12-11	59.9100	60.1500	56.2500	59.6500	-9.962%	32	3,091	-91.618%
2025-12-10	63.8500	66.2500	62.8500	66.2500	-0.256%	29	3,078	-92.453%
2025-12-09	62.3300	69.5000	62.3300	66.4200	+5.395%	36	3,070	-92.472%
2025-12-08	65.0000	65.0000	63.0200	63.0200	+2.123%	13	3,072	-92.066%
2025-12-05	60.3300	61.7100	60.0000	61.7100	-7.758%	12	3,070	-91.898%
2025-12-04	67.7400	67.7400	66.9000	66.9000	-1.167%	3	3,068	-92.526%
2025-12-03	60.9700	67.6900	59.8000	67.6900	+12.817%	20	3,066	-92.613%
2025-12-02	62.5000	65.0000	60.0000	60.0000	+1.989%	23	3,067	-91.667%
2025-12-01	57.6500	60.5500	54.5000	58.8300	-15.462%	167	3,070	-91.501%
2025-11-28	64.7800	69.5900	64.7800	69.5900	+13.487%	9	2,999	-92.815%
2025-11-26	57.1100	61.6000	55.7500	61.3200	+16.202%	25	2,985	-91.846%
2025-11-25	48.5000	52.7700	48.5000	52.7700	-5.768%	14	2,985	-90.525%
2025-11-24	53.6500	56.0000	53.6500	56.0000	+14.825%	4	2,976	-91.071%
2025-11-21	51.0000	51.5000	46.3500	48.7700	-2.049%	82	2,974	-89.748%
2025-11-20	60.0900	60.0900	48.8000	49.7900	-14.155%	47	2,973	-89.958%
2025-11-19	60.8900	61.6400	55.0000	58.0000	-7.995%	128	2,966	-91.379%
2025-11-18	62.1200	64.9800	62.1200	63.0400	-0.048%	20	2,970	-92.069%
2025-11-17	67.4500	67.4500	60.3500	63.0700	-18.409%	229	2,980	-92.072%
2025-11-14	70.1200	80.0000	68.7500	77.3000	+4.389%	45	3,055	-93.532%
2025-11-13	80.0400	80.0400	74.0500	74.0500	-12.780%	26	3,063	-93.248%
2025-11-12	90.0000	90.0000	84.9000	84.9000	-1.313%	5	3,042	-94.111%
2025-11-11	91.3400	91.3400	85.9600	86.0300	-12.304%	15	3,038	-94.188%
2025-11-10	100.0000	100.0000	93.7100	98.1000	+8.218%	4	3,028	-94.903%
2025-11-07	79.0300	90.6500	78.6000	90.6500	+9.640%	35	3,028	-94.484%
2025-11-06	91.8000	91.8000	82.1500	82.6800	-15.864%	49	3,030	-93.953%
2025-11-05	95.5900	98.2700	94.3000	98.2700	+8.215%	5	2,992	-94.912%
2025-11-04	101.0000	101.0000	90.8100	90.8100	-13.924%	16	2,992	-94.494%
2025-11-03	108.5000	108.5000	104.0000	105.5000	-9.052%	5	2,978	-95.261%
2025-10-31	118.6600	127.0000	116.0000	116.0000	+9.434%	14	2,978	-95.690%
2025-10-30	109.0000	109.0000	105.5000	106.0000	-13.186%	6	2,979	-95.283%
2025-10-29	120.5000	122.1000	120.5000	122.1000	-4.944%	3	2,979	-95.905%
2025-10-28	128.4500	128.4500	128.4500	128.4500	-2.947%	1	2,979	-96.107%
2025-10-27	129.7500	134.3500	129.6000	132.3500	+6.863%	9	2,976	-96.222%
2025-10-24	108.0000	123.8500	108.0000	123.8500	+21.900%	6	2,976	-95.963%
2025-10-23	100.0000	101.9000	98.5600	101.6000	+3.357%	17	2,977	-95.079%
2025-10-22	102.0000	102.0000	94.4500	98.3000	-10.636%	1,034	2,984	-94.914%
2025-10-21	110.0000	110.0000	110.0000	110.0000	-7.095%	1	3,211	-95.455%
2025-10-20	120.0000	120.5000	118.4000	118.4000	+6.571%	5	3,211	-95.777%
2025-10-17	106.5600	111.1000	106.5600	111.1000	+0.908%	9	3,215	-95.500%
2025-10-16	107.3000	111.8000	107.3000	110.1000	-1.696%	27	3,208	-95.459%
2025-10-15	118.8200	118.8200	111.4300	112.0000	-4.964%	16	3,209	-95.536%
2025-10-14	117.8500	117.8500	117.8500	117.8500	-8.947%	1	3,195	-95.757%
2025-10-10	127.6500	132.0000	127.6500	129.4300	-12.559%	10	3,195	-96.137%
2025-10-08	149.1500	149.2000	148.0200	148.0200	+5.994%	5	3,195	-96.622%
2025-10-07	135.2000	139.6500	135.2000	139.6500	-4.974%	5	3,193	-96.420%
2025-10-06	147.9000	148.2000	145.8000	146.9600	+3.895%	36	3,193	-96.598%
2025-10-03	138.0000	141.4500	137.0600	141.4500	+2.500%	9	3,204	-96.465%
2025-10-02	130.8500	138.0000	126.6900	138.0000	+19.017%	26	3,196	-96.377%
2025-10-01	115.9500	115.9500	115.9500	115.9500	+11.544%	1	3,196	-95.688%
2025-09-30	103.9500	103.9500	103.9500	103.9500	-0.792%	9	3,196	-95.190%
2025-09-29	97.0000	104.7800	97.0000	104.7800	+23.489%	11	3,201	-95.228%
2025-09-26	85.0000	85.2500	84.2000	84.8500	-1.908%	5	3,204	-94.107%
2025-09-25	87.0000	90.0000	86.1300	86.5000	-13.500%	26	3,201	-94.220%
2025-09-24	100.0000	100.0000	100.0000	100.0000	+2.124%	1	3,185	-95.000%
2025-09-23	104.1400	104.7500	97.9200	97.9200	-5.400%	12	3,185	-94.894%
2025-09-22	104.0000	104.0000	102.1200	103.5100	-6.062%	14	3,192	-95.170%
2025-09-19	110.8500	110.8900	109.8000	110.1900	-4.282%	10	3,190	-95.462%
2025-09-18	101.4000	116.4700	101.4000	115.1200	+31.716%	12	3,196	-95.657%
2025-09-17	98.5000	98.5000	87.4000	87.4000	-10.844%	7	3,199	-94.279%
2025-09-16	97.4800	98.0300	95.5000	98.0300	-0.980%	4	3,196	-94.900%
2025-09-15	95.7200	99.0000	95.7200	99.0000	+3.795%	11	3,195	-94.949%
2025-09-12	95.3800	95.3800	95.3800	95.3800	+5.311%	1	3,195	-94.758%
2025-09-10	94.8500	94.8500	90.5700	90.5700	+1.764%	22	3,195	-94.479%
2025-09-09	86.6500	89.0000	85.7000	89.0000	+7.488%	7	3,194	-94.382%
2025-09-08	80.0700	83.2700	80.0700	82.8000	+3.500%	554	3,193	-93.961%
2025-09-05	84.8800	84.8800	77.1500	80.0000	-5.716%	381	2,904	-93.750%
2025-09-04	83.5000	85.5000	83.5000	84.8500	+2.587%	21	2,945	-94.107%
2025-09-03	86.0000	86.0000	82.7100	82.7100	-1.430%	1,014	2,950	-93.955%
2025-09-02	82.0000	86.7500	79.7000	83.9100	-1.860%	14	2,327	-94.041%
2025-08-29	84.2500	87.5000	83.7000	85.5000	-5.420%	35	2,324	-94.152%
2025-08-28	91.0000	91.0000	90.3000	90.4000	+1.573%	40	2,324	-94.469%
2025-08-27	89.2500	90.5000	88.4500	89.0000	+4.521%	118	2,314	-94.382%
2025-08-26	84.6000	85.1500	84.3500	85.1500	-4.218%	5	2,403	-94.128%
2025-08-25	91.5000	92.5000	87.9800	88.9000	-8.445%	161	2,398	-94.376%
2025-08-22	95.7500	98.0000	95.4700	97.1000	+16.218%	52	2,323	-94.851%
2025-08-21	83.8800	83.8800	83.5500	83.5500	-3.500%	2	2,338	-94.016%
2025-08-20	85.0000	86.5800	79.3300	86.5800	+1.919%	28	2,337	-94.225%
2025-08-19	95.8600	96.1500	84.9500	84.9500	-14.105%	1,649	2,329	-94.114%
2025-08-18	90.4500	99.7000	90.4500	98.9000	+0.918%	71	2,725	-94.944%
2025-08-15	96.2000	98.1100	96.2000	98.0000	-3.305%	31	2,725	-94.898%
2025-08-14	101.3500	101.3500	101.3500	101.3500	-2.030%	2	2,725	-95.067%
2025-08-13	110.4500	110.4500	103.4500	103.4500	+3.244%	2	2,725	-95.167%
2025-08-12	97.8000	100.2000	97.8000	100.2000	-0.378%	2	2,726	-95.010%
2025-08-11	101.0800	105.4100	99.4900	100.5800	+10.285%	1,097	2,726	-95.029%
2025-08-08	91.0000	91.2000	87.0000	91.2000	-5.099%	26	1,666	-94.518%
2025-08-07	94.0500	96.7500	93.8800	96.1000	+10.333%	417	1,667	-94.797%
2025-08-06	84.4700	87.8800	82.0000	87.1000	+2.761%	17	1,345	-94.259%
2025-08-05	90.0000	91.9500	84.7600	84.7600	-16.698%	21	1,343	-94.101%
2025-08-04	95.0700	101.7900	95.0100	101.7500	+1.750%	9	1,335	-95.086%
2025-08-01	107.0700	107.0700	98.0000	100.0000	-34.598%	19	1,337	-95.000%
2025-07-31	152.9000	152.9000	152.9000	152.9000	+5.448%	1	1,340	-96.730%
2025-07-30	147.7000	147.7000	145.0000	145.0000	+2.005%	2	1,340	-96.552%
2025-07-29	140.0000	142.1500	140.0000	142.1500	-11.708%	3	1,340	-96.483%
2025-07-25	157.7500	161.0000	156.9900	161.0000	-1.559%	4	1,340	-96.894%
2025-07-24	163.5500	163.5500	163.5500	163.5500	+2.862%	1	1,339	-96.943%
2025-07-23	163.0000	163.1100	159.0000	159.0000	-14.003%	8	1,340	-96.855%
2025-07-21	192.0500	192.0500	184.8900	184.8900	+4.440%	23	1,342	-97.296%
2025-07-18	184.8800	206.5000	177.0300	177.0300	+1.812%	4	1,321	-97.176%
2025-07-17	177.5000	177.5000	172.8800	173.8800	+2.888%	10	1,321	-97.124%
2025-07-16	167.6700	172.0000	167.6700	169.0000	+2.269%	4	1,321	-97.041%
2025-07-15	165.2500	165.2500	165.2500	165.2500	+0.413%	1	1,321	-96.974%
2025-07-14	166.0700	167.0700	163.7500	164.5700	+4.389%	46	1,321	-96.962%
2025-07-11	163.9700	163.9700	157.6500	157.6500	+9.138%	2	1,322	-96.828%
2025-07-10	144.4500	144.4500	144.4500	144.4500	-0.379%	4	1,321	-96.539%
2025-07-09	135.0000	145.0000	131.9500	145.0000	+8.998%	4	1,325	-96.552%
2025-07-08	133.0300	133.0300	133.0300	133.0300	-2.898%	1	1,325	-96.241%
2025-07-07	137.0000	137.0000	137.0000	137.0000	+3.240%	2	1,325	-96.350%
2025-07-03	132.8500	132.8500	132.7000	132.7000	-1.169%	2	1,325	-96.232%
2025-07-02	123.2000	134.9900	123.2000	134.2700	+8.038%	125	1,325	-96.276%
2025-07-01	124.2800	124.2800	124.2800	124.2800	-5.670%	4	1,324	-95.977%
2025-06-30	133.0000	133.9300	131.7500	131.7500	-3.586%	18	1,328	-96.205%
2025-06-27	143.3500	143.3500	130.0000	136.6500	-10.686%	22	1,328	-96.341%
2025-06-26	140.0000	153.0000	140.0000	153.0000	+13.401%	22	1,334	-96.732%
2025-06-25	139.0000	146.2000	134.9200	134.9200	+3.347%	10	1,328	-96.294%
2025-06-24	108.4800	130.8000	108.4800	130.5500	+38.662%	57	1,328	-96.170%
2025-06-23	98.6500	98.6500	93.5800	94.1500	-4.947%	5	1,346	-94.689%
2025-06-20	100.6000	102.0500	96.2200	99.0500	+5.093%	94	1,347	-94.952%
2025-06-18	70.0000	95.0000	70.0000	94.2500	+51.042%	117	1,332	-94.695%
2025-06-17	65.9700	67.3900	62.3000	62.4000	-10.461%	10	1,332	-91.987%
2025-06-16	65.4000	69.6900	65.4000	69.6900	+24.446%	2	1,332	-92.825%
2025-06-13	56.6300	56.6300	56.0000	56.0000	-6.667%	4	1,331	-91.071%
2025-06-12	60.0000	60.0000	60.0000	60.0000	-10.018%	1	1,330	-91.667%
2025-06-11	66.9000	66.9000	66.5000	66.6800	+1.584%	7	1,330	-92.501%
2025-06-09	67.5500	68.0000	65.1800	65.6400	-0.137%	56	1,333	-92.383%
2025-06-06	65.5500	66.0500	65.4500	65.7300	+11.596%	96	1,377	-92.393%
2025-06-05	68.6000	69.3000	58.9000	58.9000	-11.760%	157	1,378	-91.511%
2025-06-04	66.7500	66.7500	66.7500	66.7500	-4.738%	6	1,506	-92.509%
2025-06-03	63.7500	70.0700	63.7500	70.0700	+13.935%	32	1,506	-92.864%
2025-06-02	64.6900	64.6900	61.4500	61.5000	-3.529%	13	1,504	-91.870%
2025-05-30	63.7500	63.7500	63.7500	63.7500	-2.672%	4	1,505	-92.157%
2025-05-29	69.2000	69.9200	65.5000	65.5000	-6.642%	16	1,505	-92.366%
2025-05-28	73.0000	73.1500	70.1600	70.1600	-10.166%	20	1,520	-92.873%
2025-05-27	79.5500	79.6000	76.3500	78.1000	+1.035%	59	1,516	-93.598%
2025-05-23	75.3000	77.3700	75.3000	77.3000	-9.357%	50	1,565	-93.532%
2025-05-22	80.4500	85.2800	80.4500	85.2800	+5.414%	8	1,565	-94.137%
2025-05-21	80.6900	80.9000	80.6800	80.9000	+9.844%	6	1,568	-93.820%
2025-05-20	73.6500	73.6500	73.6500	73.6500	-5.674%	1	1,567	-93.211%
2025-05-19	77.9600	78.0800	77.9600	78.0800	+1.534%	10	1,567	-93.596%
2025-05-16	75.6000	76.9000	75.6000	76.9000	+22.063%	14	1,567	-93.498%
2025-05-15	69.2500	70.0000	62.2500	63.0000	-18.457%	33	1,572	-92.063%
2025-05-14	71.8500	77.2600	71.8500	77.2600	+6.492%	29	1,601	-93.528%
2025-05-13	57.6000	74.0500	57.6000	72.5500	+55.653%	65	1,602	-93.108%
2025-05-12	46.6100	46.6100	46.6100	46.6100	+3.808%	1	1,617	-89.273%
2025-05-09	40.8800	48.9200	40.8800	44.9000	-1.858%	18	1,617	-88.864%
2025-05-08	45.1000	47.7500	45.1000	45.7500	+5.221%	10	1,616	-89.071%
2025-05-05	43.4800	43.4800	43.4800	43.4800	-1.406%	4	1,612	-88.500%
2025-04-30	44.8000	44.8000	44.1000	44.1000	-7.119%	7	1,614	-88.662%
2025-04-29	47.0400	47.8800	47.0400	47.4800	+3.442%	13	1,612	-89.469%
2025-04-28	46.0000	46.0900	45.9000	45.9000	-9.894%	4	1,611	-89.107%
2025-04-25	49.3000	50.9400	49.2000	50.9400	+7.242%	6	1,609	-90.185%
2025-04-24	47.7000	47.7000	47.5000	47.5000	+7.466%	3	1,609	-89.474%
2025-04-23	45.8900	45.8900	44.2000	44.2000	+9.001%	3	1,611	-88.688%
2025-04-22	41.1500	41.1500	40.5500	40.5500	+19.793%	8	1,608	-87.670%
2025-04-21	33.5700	33.8500	31.9000	33.8500	+0.714%	69	1,610	-85.229%
2025-04-17	33.6000	33.6100	33.6000	33.6100	-6.665%	2	1,660	-85.123%
2025-04-14	39.5100	39.5100	36.0100	36.0100	-2.014%	10	1,660	-86.115%
2025-04-11	36.8900	36.8900	36.7500	36.7500	+16.482%	4	1,660	-86.395%
2025-04-10	32.7100	32.7100	31.5500	31.5500	-16.291%	11	1,660	-84.152%
2025-04-09	29.7500	37.7000	29.7500	37.6900	+25.258%	108	1,659	-86.734%
2025-04-08	32.0300	32.7700	30.0900	30.0900	-1.344%	68	1,754	-83.383%
2025-04-07	25.0500	30.5000	24.9300	30.5000	-5.014%	812	1,816	-83.607%
2025-04-04	32.0100	32.1300	26.6900	32.1100	-6.248%	2,602	1,613	-84.429%
2025-04-03	32.8500	34.2500	31.7900	34.2500	-7.930%	94	692	-85.401%
2025-04-02	34.5000	37.2000	34.5000	37.2000	+6.590%	41	747	-86.559%
2025-04-01	34.6000	35.8000	34.6000	34.9000	+2.647%	26	707	-85.673%
2025-03-31	33.3900	34.7100	32.4800	34.0000	-2.857%	32	681	-85.294%
2025-03-28	36.7500	36.7500	35.0000	35.0000	-14.467%	36	689	-85.714%
2025-03-27	41.0000	41.0000	40.9200	40.9200	-14.393%	2	689	-87.781%
2025-03-25	50.0200	50.0200	47.8000	47.8000	+18.112%	4	689	-89.540%
2025-03-21	40.4400	40.4700	40.4400	40.4700	-2.364%	42	690	-87.645%
2025-03-19	40.5800	41.4500	40.5800	41.4500	+4.277%	11	692	-87.937%
2025-03-18	37.8000	39.7500	37.8000	39.7500	-5.177%	9	696	-87.421%
2025-03-17	39.8300	41.9200	39.4300	41.9200	+2.644%	14	696	-88.073%
2025-03-14	40.5000	40.8400	40.5000	40.8400	+6.216%	10	693	-87.757%