Dark

COIN20261218C290
COIN Dec 18 2026 290.00 Call (COIN261218C00290000)
option OPRA

EOD

Sep 24, 2026

5.30-12.397%(-0.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.3000	5.3000	5.3000	5.3000	-12.397%	7	632	0.000%
2026-09-23	6.1000	6.1000	6.0500	6.0500	-12.950%	3	639	-12.397%
2026-09-22	7.0000	7.0000	6.9500	6.9500	-11.578%	8	640	-23.741%
2026-09-21	8.5500	8.8600	7.7600	7.8600	+26.367%	89	634	-32.570%
2026-09-18	3.6500	6.5000	3.6500	6.2200	+122.143%	40	598	-14.791%
2026-09-17	2.6500	2.8300	2.6400	2.8000	+19.149%	4	592	+89.286%
2026-09-16	3.5100	3.5300	2.2000	2.3500	-44.048%	77	592	+125.532%
2026-09-15	4.5000	4.8000	4.2000	4.2000	-40.426%	12	561	+26.190%
2026-09-14	5.4600	7.0500	5.3500	7.0500	+74.074%	32	562	-24.823%
2026-09-11	4.7500	4.7500	4.0000	4.0500	-1.220%	8	546	+30.864%
2026-09-10	4.0800	4.1500	4.0800	4.1000	-10.870%	23	547	+29.268%
2026-09-09	6.3600	6.3600	4.6000	4.6000	-16.364%	6	555	+15.217%
2026-09-08	5.5700	5.7700	5.4300	5.5000	-13.386%	18	558	-3.636%
2026-09-04	6.4600	6.4600	6.0000	6.3500	-21.118%	17	559	-16.535%
2026-09-03	6.5500	8.0500	6.5500	8.0500	+66.667%	15	559	-34.161%
2026-09-02	4.8100	4.8300	4.8100	4.8300	+1.899%	2	547	+9.731%
2026-09-01	5.7500	5.7500	4.7400	4.7400	-32.286%	18	547	+11.814%
2026-08-31	5.1500	7.0000	4.9800	7.0000	+8.527%	23	556	-24.286%
2026-08-28	6.7100	6.7100	6.4500	6.4500	-11.034%	3	555	-17.829%
2026-08-27	7.2500	7.2500	7.2500	7.2500	+4.167%	1	557	-26.897%
2026-08-26	6.9600	6.9600	6.9600	6.9600	-14.391%	8	556	-23.851%
2026-08-25	6.7700	8.1300	6.7700	8.1300	-2.048%	4	548	-34.809%
2026-08-24	9.1500	9.2500	8.3000	8.3000	-2.353%	4	548	-36.145%
2026-08-21	8.0000	10.3000	7.4800	8.5000	+40.496%	55	549	-37.647%
2026-08-20	5.5200	6.3800	5.4000	6.0500	+26.569%	21	529	-12.397%
2026-08-19	3.0500	4.7800	3.0500	4.7800	+101.688%	10	524	+10.879%
2026-08-18	2.3700	2.3700	2.3700	2.3700	-25.938%	1	532	+123.629%
2026-08-13	2.4900	3.2000	2.4900	3.2000	+21.673%	29	532	+65.625%
2026-08-12	2.6100	2.6300	2.6100	2.6300	+1.154%	3	545	+101.521%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-16.667%	1	546	+103.846%
2026-08-10	3.3000	3.3000	2.5600	3.1200	-13.333%	57	546	+69.872%
2026-08-07	3.5000	3.6800	3.5000	3.6000	+2.857%	8	504	+47.222%
2026-08-06	3.2500	3.5000	3.1700	3.5000	-7.895%	9	504	+51.429%
2026-08-05	3.5800	3.8300	3.5700	3.8000	+7.042%	10	507	+39.474%
2026-08-03	3.0000	3.5500	3.0000	3.5500	+8.563%	2	505	+49.296%
2026-07-31	3.2000	3.2700	2.5500	3.2700	-43.426%	18	505	+62.080%
2026-07-30	5.0100	5.8000	4.9700	5.7800	-3.183%	27	519	-8.304%
2026-07-29	6.0200	6.0200	5.9700	5.9700	-6.279%	2	516	-11.223%
2026-07-28	5.9300	6.5100	5.8900	6.3700	-6.461%	11	516	-16.797%
2026-07-27	6.0600	6.8100	6.0400	6.8100	+30.962%	12	516	-22.173%
2026-07-24	6.4700	6.4700	5.2000	5.2000	-24.198%	27	511	+1.923%
2026-07-23	6.3100	6.8600	6.3100	6.8600	-12.834%	7	508	-22.741%
2026-07-22	9.0900	9.0900	7.8700	7.8700	-20.905%	18	508	-32.656%
2026-07-21	9.2000	11.0000	9.2000	9.9500	+48.507%	44	519	-46.734%
2026-07-20	6.4200	7.4000	6.4200	6.7000	+8.943%	11	515	-20.896%
2026-07-17	5.9800	6.2700	5.9800	6.1500	-22.446%	4	517	-13.821%
2026-07-16	7.7400	7.9300	7.7400	7.9300	-7.683%	2	518	-33.165%
2026-07-15	8.6300	8.6400	7.6400	8.5900	+14.533%	27	519	-38.300%
2026-07-14	7.4900	7.5000	6.9100	7.5000	+27.986%	11	521	-29.333%
2026-07-13	6.1600	6.1600	5.8600	5.8600	-17.115%	27	521	-9.556%
2026-07-10	8.2800	8.6300	6.6600	7.0700	+0.569%	14	521	-25.035%
2026-07-09	6.7200	7.2600	6.7200	7.0300	-2.225%	16	519	-24.609%
2026-07-08	6.8600	7.3600	6.8600	7.1900	-23.511%	19	518	-26.287%
2026-07-06	9.2000	9.4000	9.2000	9.4000	+8.046%	2	517	-43.617%
2026-07-02	9.0000	10.1900	8.6000	8.7000	+7.673%	20	512	-39.080%
2026-07-01	6.5000	8.0800	6.5000	8.0800	+60.000%	9	512	-34.406%
2026-06-30	4.9500	5.0500	4.9500	5.0500	-12.781%	4	512	+4.950%
2026-06-29	5.7900	5.7900	5.7900	5.7900	+6.239%	10	512	-8.463%
2026-06-26	5.0500	5.5500	5.0500	5.4500	-8.403%	6	522	-2.752%
2026-06-24	6.3000	6.3200	5.9400	5.9500	-12.500%	16	522	-10.924%
2026-06-23	7.9500	7.9500	6.8000	6.8000	-33.981%	6	527	-22.059%
2026-06-22	10.2500	10.3000	10.2500	10.3000	+24.246%	10	527	-48.544%
2026-06-18	8.8000	8.8000	8.2900	8.2900	-12.275%	11	506	-36.068%
2026-06-17	9.3500	10.5500	9.3500	9.4500	-11.017%	25	506	-43.915%
2026-06-15	10.6200	10.8500	10.1500	10.6200	+29.512%	13	506	-50.094%
2026-06-12	8.1000	8.2000	8.1000	8.2000	+6.494%	30	500	-35.366%
2026-06-10	9.0000	9.1100	7.7000	7.7000	+5.479%	11	504	-31.169%
2026-06-09	8.6000	9.1000	7.2000	7.3000	-23.158%	7	502	-27.397%
2026-06-08	9.0400	9.5000	9.0000	9.5000	+19.197%	3	504	-44.211%
2026-06-05	9.0500	9.0500	7.4000	7.9700	-15.213%	19	504	-33.501%
2026-06-04	10.0000	10.0000	9.4000	9.4000	-4.569%	3	513	-43.617%
2026-06-03	10.7500	10.7500	9.8500	9.8500	-18.189%	27	511	-46.193%
2026-06-02	12.0500	12.0500	12.0400	12.0400	+11.070%	2	497	-55.980%
2026-05-28	10.8400	10.8400	10.8400	10.8400	-1.005%	1	498	-51.107%
2026-05-27	12.6000	12.6000	10.9500	10.9500	-38.310%	34	497	-51.598%
2026-05-20	17.7500	17.7500	17.7500	17.7500	+3.198%	1	474	-70.141%
2026-05-19	16.0500	17.2000	16.0500	17.2000	+8.176%	2	474	-69.186%
2026-05-18	17.0000	17.0000	15.5200	15.9000	-25.000%	11	474	-66.667%
2026-05-15	21.4000	21.4000	19.0400	21.2000	-24.609%	16	474	-75.000%
2026-05-14	25.9000	29.0100	25.9000	28.1200	+33.207%	23	470	-81.152%
2026-05-13	21.1100	21.1100	21.1100	21.1100	+5.815%	1	477	-74.893%
2026-05-12	25.0000	25.0000	19.9500	19.9500	-27.190%	35	477	-73.434%
2026-05-11	25.9000	27.4000	25.9000	27.4000	+56.661%	16	477	-80.657%
2026-05-07	17.4900	17.4900	17.4900	17.4900	-7.753%	13	465	-69.697%
2026-05-06	19.3000	19.3000	18.9600	18.9600	-20.236%	15	471	-72.046%
2026-05-05	23.7700	23.7700	23.7700	23.7700	+4.026%	15	471	-77.703%
2026-05-04	22.7500	22.8500	21.8500	22.8500	+42.813%	26	486	-76.805%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+5.960%	1	476	-66.875%
2026-04-29	15.0900	15.2500	14.8000	15.1000	-17.486%	99	476	-64.901%
2026-04-28	18.3000	18.3000	18.3000	18.3000	-19.383%	2	425	-71.038%
2026-04-24	22.7000	22.7000	22.7000	22.7000	-2.366%	2	425	-76.652%
2026-04-23	23.2500	23.2500	23.2500	23.2500	-10.232%	2	425	-77.204%
2026-04-22	26.8000	26.8000	25.9000	25.9000	+20.465%	26	425	-79.537%
2026-04-21	24.6000	24.9300	21.5000	21.5000	-16.988%	79	441	-75.349%
2026-04-20	23.5500	25.9000	23.5500	25.9000	+3.600%	15	441	-79.537%
2026-04-17	27.9500	28.6000	25.0000	25.0000	+34.048%	28	429	-78.800%
2026-04-15	18.6000	18.6500	18.6000	18.6500	+51.012%	4	434	-71.582%
2026-04-13	12.9500	12.9500	12.3100	12.3500	+4.219%	63	435	-57.085%
2026-04-09	11.3000	13.0500	11.0000	11.8500	-21.262%	90	408	-55.274%
2026-04-08	14.9700	15.0500	14.9700	15.0500	+22.358%	10	399	-64.784%
2026-04-07	12.0400	12.3500	11.8500	12.3000	-16.383%	13	394	-56.911%
2026-04-06	14.9500	14.9500	14.7100	14.7100	+16.746%	7	391	-63.970%
2026-03-31	12.6000	12.6000	12.6000	12.6000	+15.068%	1	384	-57.937%
2026-03-30	11.5500	12.1000	10.9500	10.9500	-8.138%	5	384	-51.598%
2026-03-27	12.8900	12.8900	11.8500	11.9200	-26.916%	22	384	-55.537%
2026-03-26	16.3100	16.3100	16.3100	16.3100	-5.449%	1	377	-67.505%
2026-03-24	18.1600	18.1600	17.0000	17.2500	-26.814%	7	377	-69.275%
2026-03-23	23.5700	23.5700	23.5700	23.5700	-1.587%	5	379	-77.514%
2026-03-20	23.9500	23.9500	23.9500	23.9500	-0.167%	7	374	-77.871%
2026-03-19	21.2500	25.1400	21.2500	23.9900	-11.834%	107	374	-77.907%
2026-03-17	27.2100	27.2100	27.2100	27.2100	+15.297%	5	397	-80.522%
2026-03-06	23.6000	23.6000	23.6000	23.6000	-9.544%	5	408	-77.542%
2026-03-05	26.0900	26.0900	26.0900	26.0900	-9.315%	3	403	-79.686%
2026-03-04	23.7600	29.5000	23.7600	28.7700	+55.514%	29	406	-81.578%
2026-03-03	18.6000	18.6600	18.5000	18.5000	-2.989%	71	403	-71.351%
2026-03-02	16.8500	19.0900	16.8500	19.0700	+19.711%	14	402	-72.208%
2026-02-27	15.9300	15.9300	15.9300	15.9300	-17.461%	2	398	-66.729%
2026-02-25	13.9100	19.5000	13.9100	19.3000	+70.645%	64	342	-72.539%
2026-02-24	10.9300	11.7300	10.6700	11.3100	+3.761%	16	342	-53.139%
2026-02-23	12.3000	12.6000	10.9000	10.9000	-20.438%	10	348	-51.376%
2026-02-20	13.9000	13.9000	13.7000	13.7000	+12.850%	11	350	-61.314%
2026-02-19	11.8600	12.8500	11.8600	12.1400	-8.722%	14	349	-56.343%
2026-02-18	13.0300	14.0800	13.0300	13.3000	+3.906%	4	351	-60.150%
2026-02-17	12.4500	14.1100	12.4500	12.8000	-6.909%	11	350	-58.594%
2026-02-13	9.8600	14.0000	9.7600	13.7500	+60.443%	72	337	-61.455%
2026-02-12	10.1400	10.1400	8.0400	8.5700	-10.729%	11	337	-38.156%
2026-02-11	10.9700	10.9700	9.6000	9.6000	-25.292%	6	337	-44.792%
2026-02-10	12.5600	13.2700	12.0000	12.8500	-4.815%	7	338	-58.755%
2026-02-09	12.7100	13.6900	12.7100	13.5000	-0.369%	6	336	-60.741%
2026-02-06	11.7000	13.5500	11.7000	13.5500	+19.805%	61	338	-60.886%
2026-02-05	13.8000	13.9000	11.3100	11.3100	-22.000%	12	333	-53.139%
2026-02-04	15.0700	15.0700	14.5000	14.5000	-19.220%	5	335	-63.448%
2026-02-03	17.9500	17.9500	17.9500	17.9500	-7.949%	1	331	-70.474%
2026-02-02	19.5000	19.5000	19.5000	19.5000	-12.869%	1	332	-72.821%
2026-01-29	24.9000	24.9000	21.5000	22.3800	-15.706%	86	332	-76.318%
2026-01-27	26.4800	26.5500	25.9500	26.5500	-1.667%	10	311	-80.038%
2026-01-26	27.8000	27.8000	27.0000	27.0000	-12.903%	7	307	-80.370%
2026-01-23	31.0000	31.0000	31.0000	31.0000	-7.019%	1	308	-82.903%
2026-01-21	33.5700	33.8400	33.3400	33.3400	-5.819%	5	308	-84.103%
2026-01-20	37.2000	37.7200	35.3500	35.4000	-29.271%	66	308	-85.028%
2026-01-14	50.0500	50.0500	50.0500	50.0500	+9.952%	1	293	-89.411%
2026-01-08	45.5200	45.5200	45.5200	45.5200	+1.268%	1	292	-88.357%
2026-01-07	42.7000	44.9500	42.7000	44.9500	-8.934%	14	292	-88.209%
2026-01-06	49.9400	49.9400	49.3600	49.3600	-0.484%	4	290	-89.263%
2026-01-05	49.6000	49.6000	49.6000	49.6000	+21.420%	1	290	-89.315%
2026-01-02	36.6500	40.8500	36.6500	40.8500	+10.405%	9	290	-87.026%
2025-12-31	37.0000	37.0000	37.0000	37.0000	-5.996%	1	289	-85.676%
2025-12-29	40.7500	40.7500	39.3600	39.3600	-7.170%	4	289	-86.535%
2025-12-24	42.4000	42.4000	42.4000	42.4000	-6.132%	8	291	-87.500%
2025-12-23	45.1700	45.1700	45.1700	45.1700	-3.256%	1	291	-88.267%
2025-12-19	46.6900	46.6900	46.6900	46.6900	-8.451%	8	291	-88.649%
2025-12-18	52.5000	52.5000	51.0000	51.0000	-0.971%	12	291	-89.608%
2025-12-17	53.9600	53.9600	51.5000	51.5000	-5.157%	6	281	-89.709%
2025-12-16	54.3000	54.3000	54.3000	54.3000	+7.101%	5	277	-90.239%
2025-12-15	53.0100	53.0100	50.7000	50.7000	-24.677%	15	272	-89.546%
2025-12-12	67.3100	67.3100	67.3100	67.3100	+9.984%	2	267	-92.126%
2025-12-11	61.2000	61.2000	61.2000	61.2000	-7.970%	1	268	-91.340%
2025-12-10	66.5000	66.5000	66.5000	66.5000	-5.054%	1	268	-92.030%
2025-12-09	63.5500	73.3500	63.5500	70.0400	+0.445%	17	267	-92.433%
2025-12-04	69.7300	69.7300	69.7300	69.7300	+2.243%	1	268	-92.399%
2025-12-03	68.2000	68.2000	68.2000	68.2000	+0.977%	1	268	-92.229%
2025-12-02	68.8800	68.8800	67.5400	67.5400	+14.436%	4	268	-92.153%
2025-12-01	61.3100	61.3100	58.7300	59.0200	+9.256%	26	268	-91.020%
2025-11-25	51.3500	54.0200	50.7500	54.0200	-3.016%	4	291	-90.189%
2025-11-24	55.7000	55.7000	55.7000	55.7000	+13.096%	1	291	-90.485%
2025-11-21	52.2800	52.2800	48.7500	49.2500	-9.633%	4	291	-89.239%
2025-11-20	60.9100	60.9100	54.5000	54.5000	-11.841%	2	291	-90.275%
2025-11-19	61.8200	61.8200	61.8200	61.8200	-5.416%	1	289	-91.427%
2025-11-18	69.2000	69.2000	65.3600	65.3600	+0.507%	4	289	-91.891%
2025-11-17	71.4000	71.4000	65.0300	65.0300	-17.265%	2	288	-91.850%
2025-11-14	75.4400	81.5100	75.4400	78.6000	+2.078%	28	289	-93.257%
2025-11-13	86.8000	86.8000	77.0000	77.0000	-15.570%	3	263	-93.117%
2025-11-12	91.2000	91.2000	91.2000	91.2000	-11.995%	1	261	-94.189%
2025-11-10	103.6300	103.6300	103.6300	103.6300	+23.870%	1	260	-94.886%
2025-11-07	81.0000	83.6600	79.1300	83.6600	-16.198%	16	260	-93.665%
2025-11-06	99.8300	99.8300	99.8300	99.8300	+4.152%	1	260	-94.691%
2025-11-04	103.1200	103.1200	95.8500	95.8500	-13.516%	3	259	-94.471%
2025-11-03	110.8300	110.8300	110.8300	110.8300	-12.235%	1	261	-95.218%
2025-10-29	131.7000	131.7000	126.2800	126.2800	-8.638%	4	261	-95.803%
2025-10-27	133.2500	138.2200	132.5000	138.2200	+14.194%	21	261	-96.166%
2025-10-24	121.0400	121.0400	121.0400	121.0400	+21.356%	1	261	-95.621%
2025-10-22	99.7400	99.7400	99.7400	99.7400	-34.891%	1	261	-94.686%
2025-10-09	153.0000	153.4000	152.0000	153.1900	-0.687%	7	261	-96.540%
2025-10-08	149.6600	154.2500	148.2400	154.2500	+9.786%	20	263	-96.564%
2025-10-07	148.2000	148.2000	140.5000	140.5000	-6.935%	5	259	-96.228%
2025-10-06	150.9700	150.9700	150.9700	150.9700	+3.227%	1	259	-96.489%
2025-10-03	146.2500	146.2500	146.2500	146.2500	+6.908%	1	258	-96.376%
2025-10-02	136.8000	136.8000	136.8000	136.8000	+14.506%	2	258	-96.126%
2025-10-01	117.9000	119.4700	117.9000	119.4700	+20.982%	22	258	-95.564%
2025-09-23	98.7500	98.7500	98.7500	98.7500	-17.017%	1	258	-94.633%
2025-09-19	119.7900	119.7900	119.0000	119.0000	+0.194%	3	259	-95.546%
2025-09-18	118.7700	118.7700	118.7700	118.7700	+19.668%	3	257	-95.538%
2025-09-17	100.7000	100.7000	99.2000	99.2500	-1.440%	7	257	-94.660%
2025-09-16	101.7500	101.7500	100.4700	100.7000	+2.965%	4	255	-94.737%
2025-09-11	97.5000	97.8000	97.5000	97.8000	-2.667%	2	252	-94.581%
2025-09-10	100.4800	100.4800	100.4800	100.4800	+14.182%	1	251	-94.725%
2025-09-08	87.4000	88.0000	87.4000	88.0000	+2.349%	2	250	-93.977%
2025-09-05	88.7500	88.7500	85.9800	85.9800	-3.610%	2	250	-93.836%
2025-09-04	86.1000	89.2000	86.1000	89.2000	+0.848%	3	248	-94.058%
2025-09-03	88.4500	88.4500	88.4500	88.4500	-2.384%	1	247	-94.008%
2025-09-02	90.6100	90.6100	90.6100	90.6100	+0.199%	1	246	-94.151%
2025-08-29	90.4300	90.4300	90.4300	90.4300	-0.133%	1	245	-94.139%
2025-08-26	88.5000	90.5500	88.5000	90.5500	-3.670%	2	244	-94.147%
2025-08-25	91.5000	94.0000	91.5000	94.0000	+12.065%	2	244	-94.362%
2025-08-20	85.7300	85.7300	83.8800	83.8800	-8.187%	2	243	-93.681%
2025-08-08	91.3600	91.3600	91.3600	91.3600	-4.982%	1	243	-94.199%
2025-08-07	100.6700	100.6700	96.1500	96.1500	+10.264%	2	242	-94.488%
2025-08-06	87.2000	87.2000	87.2000	87.2000	-4.887%	2	242	-93.922%
2025-08-05	91.6800	91.6800	91.6800	91.6800	-10.765%	1	240	-94.219%
2025-08-01	102.9000	103.3600	102.3000	102.7400	-41.187%	17	240	-94.841%
2025-07-23	174.6900	174.6900	174.6900	174.6900	-5.553%	2	229	-96.966%
2025-07-18	184.9600	184.9600	184.9600	184.9600	+22.409%	2	231	-97.135%
2025-07-10	151.1000	151.1000	151.1000	151.1000	+6.334%	1	233	-96.492%
2025-07-07	142.1500	142.1500	142.1000	142.1000	+2.748%	2	233	-96.270%
2025-07-03	139.9700	139.9700	137.2500	138.3000	-7.163%	15	243	-96.168%
2025-06-26	150.2200	150.2200	147.7500	148.9700	+51.377%	4	243	-96.442%
2025-06-23	98.4100	98.4100	98.4100	98.4100	-4.456%	3	246	-94.614%
2025-06-20	104.8200	104.8200	102.0500	103.0000	+7.415%	8	246	-94.854%
2025-06-18	68.2000	95.8900	68.2000	95.8900	+36.790%	137	109	-94.473%
2025-06-11	69.7000	70.1000	69.7000	70.1000	+3.775%	2	109	-92.439%
2025-06-06	66.8100	67.5500	66.8100	67.5500	+0.791%	22	113	-92.154%
2025-05-30	66.8200	67.0200	66.8200	67.0200	-24.271%	4	104	-92.092%
2025-05-22	88.5000	88.5000	88.5000	88.5000	+10.625%	1	106	-94.011%
2025-05-20	79.4500	80.0000	79.4500	80.0000	-4.466%	25	106	-93.375%
2025-05-16	83.7400	83.7400	83.7400	83.7400	+20.489%	14	114	-93.671%
2025-05-15	70.4500	70.4500	68.5000	69.5000	-8.492%	8	121	-92.374%
2025-05-14	75.9500	75.9500	75.9500	75.9500	+5.413%	1	121	-93.022%
2025-05-13	60.3000	74.8500	60.3000	72.0500	+52.940%	24	121	-92.644%
2025-05-12	47.1100	47.1100	47.1100	47.1100	+2.036%	7	121	-88.750%
2025-05-09	46.1700	46.1700	46.1700	46.1700	-6.915%	2	128	-88.521%
2025-05-08	49.6900	49.6900	49.6000	49.6000	+1.473%	2	129	-89.315%
2025-05-02	48.8800	48.8800	48.8800	48.8800	+5.118%	14	129	-89.157%
2025-04-30	46.5000	46.5000	46.5000	46.5000	-11.429%	1	122	-88.602%
2025-04-25	52.5000	52.5000	52.5000	52.5000	+5.422%	2	123	-89.905%
2025-04-24	49.8000	49.8000	49.8000	49.8000	+3.556%	1	124	-89.357%
2025-04-23	48.0900	48.0900	48.0900	48.0900	+36.931%	1	124	-88.979%
2025-04-17	35.1200	35.1200	35.1200	35.1200	+2.540%	1	124	-84.909%
2025-04-16	34.1000	34.2500	33.2200	34.2500	-5.256%	3	124	-84.526%
2025-04-15	36.1500	36.1500	36.1500	36.1500	-4.542%	24	126	-85.339%
2025-04-09	31.5800	37.8800	29.2000	37.8700	+19.276%	74	126	-86.005%
2025-04-08	30.1600	31.7500	30.1600	31.7500	+0.475%	2	191	-83.307%
2025-04-07	26.9200	31.6000	26.9200	31.6000	-1.095%	51	193	-83.228%
2025-04-04	29.4800	33.4500	29.4800	31.9500	-9.975%	266	162	-83.412%
2025-04-03	35.4900	35.4900	35.4900	35.4900	+4.536%	5	75	-85.066%
2025-03-31	33.9500	33.9500	33.9500	33.9500	-12.613%	2	75	-84.389%
2025-03-28	41.7600	41.7600	38.8500	38.8500	-20.389%	24	73	-86.358%
2025-03-25	49.7200	49.7200	48.8000	48.8000	+16.329%	10	74	-89.139%
2025-03-18	41.9500	41.9500	41.9500	41.9500	-2.555%	5	71	-87.366%
2025-03-17	43.0500	43.0500	43.0500	43.0500	-0.692%	4	66	-87.689%
2025-03-14	42.6800	43.3500	42.6800	43.3500	+8.051%	6	70	-87.774%
2025-03-13	40.1200	40.1200	40.1200	40.1200	-13.720%	1	68	-86.790%
2025-03-11	46.0000	46.5000	46.0000	46.5000	-5.699%	2	68	-88.602%
2025-03-10	53.9400	53.9400	49.3000	49.3100	-19.821%	53	67	-89.252%
2025-03-07	61.5000	61.5000	61.5000	61.5000	-7.380%	50	112	-91.382%
2025-03-06	60.5000	66.4000	60.5000	66.4000	+5.648%	3	135	-92.018%
2025-03-05	58.3000	62.8500	58.3000	62.8500	+6.979%	15	135	-91.567%
2025-03-04	49.3600	61.5000	49.3600	58.7500	+4.056%	6	124	-90.979%
2025-02-28	56.4600	56.4600	56.4600	56.4600	+1.510%	2	126	-90.613%
2025-02-26	55.6100	55.6200	55.6100	55.6200	+1.127%	3	126	-90.471%
2025-02-25	52.5900	55.0000	52.5900	55.0000	-15.202%	34	96	-90.364%
2025-02-24	64.8600	64.8600	64.8600	64.8600	-17.554%	1	96	-91.829%
2025-02-21	81.6500	81.6500	78.6700	78.6700	-2.648%	4	96	-93.263%
2025-02-20	79.7500	80.8100	79.7500	80.8100	-6.901%	4	95	-93.441%
2025-02-19	86.8000	86.8000	86.8000	86.8000	-2.087%	6	93	-93.894%
2025-02-18	101.4000	101.4000	88.6500	88.6500	-10.761%	13	87	-94.021%
2025-02-14	108.9500	108.9500	99.3400	99.3400	-12.707%	12	75	-94.665%
2025-02-13	110.4500	113.8000	110.4000	113.8000	+3.314%	17	59	-95.343%
2025-02-04	110.1500	110.1500	110.1500	110.1500	-11.419%	5	59	-95.188%
2025-01-30	124.3500	124.3500	124.3500	124.3500	+14.083%	1	54	-95.738%
2025-01-29	108.7500	109.0000	108.7500	109.0000	+0.230%	2	54	-95.138%
2025-01-28	108.7500	108.7500	108.7500	108.7500	-13.298%	1	54	-95.126%
2025-01-24	125.4300	125.4300	125.4300	125.4300	+10.423%	2	54	-95.775%
2025-01-22	113.5900	113.5900	113.5900	113.5900	-9.447%	1	54	-95.334%
2025-01-21	122.2700	125.4400	122.2700	125.4400	+2.845%	2	53	-95.775%
2025-01-17	123.0000	124.5000	121.8200	121.9700	+9.165%	10	53	-95.655%
2025-01-16	111.7300	111.7300	111.7300	111.7300	+2.599%	1	53	-95.256%
2025-01-15	108.9000	108.9000	108.9000	108.9000	+12.152%	2	53	-95.133%
2025-01-07	104.8400	104.8400	97.1000	97.1000	-18.342%	3	51	-94.542%
2025-01-06	118.9100	118.9100	118.9100	118.9100	+30.599%	1	52	-95.543%
2024-12-31	90.8500	91.0500	90.8500	91.0500	-11.058%	2	52	-94.179%
2024-12-27	100.9000	102.3700	100.9000	102.3700	-5.388%	4	52	-94.823%
2024-12-26	108.2000	108.2000	108.2000	108.2000	+2.950%	1	54	-95.102%
2024-12-23	105.1000	105.1000	105.1000	105.1000	-6.094%	1	54	-94.957%
2024-12-19	121.7500	121.7500	110.9300	111.9200	-27.135%	8	54	-95.264%
2024-12-05	153.4700	153.6000	153.4700	153.6000	+7.880%	2	52	-96.549%
2024-11-27	142.3800	142.3800	142.3800	142.3800	+7.725%	1	52	-96.278%
2024-11-26	132.1700	132.1700	132.1700	132.1700	-1.601%	2	52	-95.990%
2024-11-22	134.3200	134.3200	134.3200	134.3200	-7.154%	2	50	-96.054%
2024-11-21	144.6700	144.6700	144.6700	144.6700	+5.869%	1	51	-96.336%
2024-11-18	136.6500	136.6500	136.6500	136.6500	+10.344%	4	51	-96.121%
2024-11-14	123.8400	123.8400	123.8400	123.8400	+0.495%	1	47	-95.720%
2024-11-13	139.1900	139.2200	121.4300	123.2300	-18.848%	83	47	-95.699%
2024-11-11	136.8800	151.8500	136.1700	151.8500	+52.429%	10	42	-96.510%
2024-11-07	99.6200	99.6200	99.6200	99.6200	+3.684%	1	48	-94.680%
2024-11-06	78.6500	96.0800	78.6500	96.0800	+23.069%	7	47	-94.484%
2024-10-29	78.0700	78.0700	78.0700	78.0700	+18.919%	5	47	-93.211%
2024-10-24	65.6500	65.6500	65.6500	65.6500	-10.741%	10	52	-91.927%
2024-10-22	73.5500	73.5500	73.5500	73.5500	+56.323%	5	42	-92.794%
2024-10-07	47.0500	47.0500	47.0500	47.0500	+6.641%	1	42	-88.735%
2024-10-04	44.1200	44.1200	44.1200	44.1200	-3.794%	2	41	-87.987%
2024-09-26	45.8600	45.8600	45.8600	45.8600	+3.010%	2	41	-88.443%
2024-09-16	44.5200	44.5200	44.5200	44.5200	+20.650%	1	39	-88.095%
2024-09-06	36.9000	36.9000	36.9000	36.9000	-11.828%	2	40	-85.637%
2024-09-05	42.5000	42.5000	41.8500	41.8500	-18.832%	2	41	-87.336%
2024-09-03	51.5600	51.5600	51.5600	51.5600	-22.174%	1	41	-89.721%
2024-08-05	66.2500	66.2500	66.2500	66.2500	-13.081%	1	40	-92.000%
2024-08-02	76.2200	76.2200	76.2200	76.2200	-3.945%	10	39	-93.046%
2024-08-01	79.3500	79.3500	79.3500	79.3500	-30.970%	2	39	-93.321%
2024-07-22	114.9500	114.9500	114.9500	114.9500	+3.344%	1	39	-95.389%
2024-07-19	111.2300	111.2300	111.2300	111.2300	+16.544%	5	39	-95.235%
2024-07-16	95.4400	95.4400	95.4400	95.4400	+7.550%	1	36	-94.447%
2024-07-15	88.7400	88.7400	88.7400	88.7400	+13.769%	1	36	-94.027%
2024-07-11	78.0000	78.0000	78.0000	78.0000	-5.911%	1	36	-93.205%
2024-07-05	82.9000	82.9000	82.9000	82.9000	-1.310%	4	36	-93.607%
2024-06-25	84.0000	84.0000	84.0000	84.0000	-0.509%	1	35	-93.690%
2024-06-24	84.4300	84.4300	84.4300	84.4300	-16.240%	2	34	-93.723%
2024-06-11	100.8000	100.8000	100.8000	100.8000	-14.359%	1	32	-94.742%
2024-06-06	116.8000	117.7000	116.8000	117.7000	+17.348%	34	32	-95.497%
2024-05-29	100.3000	100.3000	100.3000	100.3000	+29.670%	1	63	-94.716%
2024-05-20	77.3500	77.3500	77.3500	77.3500	+3.617%	1	63	-93.148%
2024-05-14	74.6500	74.6500	74.6500	74.6500	-1.191%	1	63	-92.900%
2024-05-10	75.5500	75.5500	75.5500	75.5500	-21.138%	2	63	-92.985%
2024-04-26	95.8000	95.8000	95.8000	95.8000	+1.162%	2	63	-94.468%
2024-04-22	94.7300	94.7300	94.7000	94.7000	+14.179%	5	62	-94.403%
2024-04-17	82.9400	82.9400	82.9400	82.9400	-2.994%	1	59	-93.610%
2024-04-16	85.5000	85.5000	85.5000	85.5000	-27.450%	1	59	-93.801%
2024-04-11	117.8500	117.8500	117.8500	117.8500	-3.291%	1	58	-95.503%
2024-03-28	123.4700	123.4700	121.8600	121.8600	+2.189%	40	57	-95.651%
2024-03-27	119.2700	119.2700	119.2500	119.2500	-11.007%	66	0	-95.556%
2024-03-25	131.0000	134.0000	131.0000	134.0000	0.000%	8	0	-96.045%