Dark

COIN20261218C280
COIN Dec 18 2026 280.00 Call (COIN261218C00280000)
option OPRA

EOD

Aug 4, 2026

4.50+14.504%(+0.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8400	4.5000	3.8300	4.5000	+14.504%	11	1,819	0.000%
2026-08-03	3.1000	3.9300	2.8500	3.9300	-1.750%	3	1,823	+14.504%
2026-07-31	4.6000	4.6000	3.0000	4.0000	-37.984%	78	1,826	+12.500%
2026-07-30	5.9000	6.6300	5.9000	6.4500	-5.425%	38	1,836	-30.233%
2026-07-29	7.5000	7.5000	6.6500	6.8200	-5.671%	6	1,840	-34.018%
2026-07-28	6.6500	7.4100	6.3000	7.2300	-3.600%	42	1,843	-37.759%
2026-07-27	7.3000	7.5000	6.5000	7.5000	+25.000%	46	1,837	-40.000%
2026-07-24	6.9700	6.9700	5.9000	6.0000	-18.919%	22	1,838	-25.000%
2026-07-23	7.8500	7.8500	7.4000	7.4000	-14.943%	6	1,850	-39.189%
2026-07-22	9.8000	9.8000	8.7000	8.7000	-17.143%	12	1,846	-48.276%
2026-07-21	10.2000	12.1500	10.2000	10.5000	+32.911%	278	1,843	-57.143%
2026-07-20	7.0700	7.9300	6.8200	7.9000	+18.441%	15	1,759	-43.038%
2026-07-17	6.5000	6.7300	6.5000	6.6700	-21.251%	6	1,760	-32.534%
2026-07-16	8.3000	8.5300	8.3000	8.4700	-13.571%	8	1,760	-46.871%
2026-07-15	9.6000	9.8000	6.7500	9.8000	+18.072%	62	1,759	-54.082%
2026-07-14	8.3700	8.3700	7.8700	8.3000	+15.278%	13	1,750	-45.783%
2026-07-13	7.4000	7.4000	7.1300	7.2000	-8.861%	7	1,750	-37.500%
2026-07-09	7.3900	7.9500	7.3400	7.9000	-1.250%	21	1,753	-43.038%
2026-07-08	7.7500	8.2800	7.7400	8.0000	-13.043%	26	1,749	-43.750%
2026-07-07	10.5000	10.5000	8.8000	9.2000	-13.208%	42	1,748	-51.087%
2026-07-06	9.0000	10.9000	8.5100	10.6000	+9.845%	26	1,734	-57.547%
2026-07-02	11.5000	11.5000	9.2000	9.6500	+13.529%	51	1,723	-53.368%
2026-07-01	5.2000	9.0500	5.2000	8.5000	+53.153%	46	1,723	-47.059%
2026-06-30	5.5900	5.5900	5.5500	5.5500	-9.903%	31	1,733	-18.919%
2026-06-29	6.0000	6.1600	5.5000	6.1600	+0.984%	14	1,749	-26.948%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+11.927%	2	1,747	-26.230%
2026-06-25	6.4200	6.4200	5.4500	5.4500	-15.504%	68	1,747	-17.431%
2026-06-24	6.6500	6.7500	6.4100	6.4500	-11.034%	19	1,777	-30.233%
2026-06-23	7.7000	7.7000	7.2500	7.2500	-36.180%	2	1,775	-37.931%
2026-06-22	11.6000	11.6500	11.3000	11.3600	+22.811%	63	1,775	-60.387%
2026-06-18	10.0000	10.3100	9.2500	9.2500	-19.635%	31	1,783	-51.351%
2026-06-17	11.2000	11.5100	10.4000	11.5100	+2.768%	55	1,783	-60.904%
2026-06-16	10.5000	11.2000	10.4500	11.2000	-6.119%	30	1,783	-59.821%
2026-06-15	12.0000	12.0000	11.0100	11.9300	+19.300%	17	1,766	-62.280%
2026-06-12	9.0000	10.1500	8.8900	10.0000	+5.263%	4	1,762	-55.000%
2026-06-11	8.6100	9.5000	8.5500	9.5000	+11.765%	12	1,761	-52.632%
2026-06-10	10.2000	10.2000	8.5000	8.5000	0.000%	78	1,766	-47.059%
2026-06-09	10.4000	10.4000	8.0000	8.5000	-17.874%	17	1,765	-47.059%
2026-06-08	9.6000	10.6000	9.6000	10.3500	+26.220%	14	1,763	-56.522%
2026-06-05	9.8000	9.8000	8.2000	8.2000	-24.074%	79	1,773	-45.122%
2026-06-04	10.8000	10.8000	10.8000	10.8000	-2.703%	1	1,763	-58.333%
2026-06-03	12.2000	12.2000	10.8000	11.1000	-16.541%	37	1,762	-59.459%
2026-06-02	13.4000	13.4000	13.2000	13.3000	-15.823%	37	1,749	-66.165%
2026-06-01	14.6000	15.8000	14.6000	15.8000	-13.187%	25	1,760	-71.519%
2026-05-29	15.5000	18.2000	13.9000	18.2000	+26.389%	33	1,757	-75.275%
2026-05-28	12.5000	14.4000	12.5000	14.4000	+17.073%	5	1,756	-68.750%
2026-05-27	14.3000	14.3000	12.3000	12.3000	-14.106%	24	1,759	-63.415%
2026-05-26	15.6000	15.6000	14.3200	14.3200	-9.079%	7	1,753	-68.575%
2026-05-22	18.0000	18.0000	15.7500	15.7500	-17.539%	6	1,753	-71.429%
2026-05-21	19.1000	19.1000	19.1000	19.1000	+3.804%	1	1,753	-76.440%
2026-05-20	19.0500	19.5000	18.4000	18.4000	-4.167%	6	1,753	-75.543%
2026-05-19	18.4000	19.2000	18.3500	19.2000	+6.667%	17	1,769	-76.563%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-15.493%	1	1,769	-75.000%
2026-05-15	24.0000	24.0000	20.6000	21.3000	-26.552%	9	1,769	-78.873%
2026-05-14	22.3000	32.0000	21.5000	29.0000	+24.464%	18	1,767	-84.483%
2026-05-13	22.0500	23.8000	22.0500	23.3000	-11.407%	31	1,753	-80.687%
2026-05-12	27.1000	27.2000	26.1200	26.3000	-9.122%	14	1,753	-82.890%
2026-05-11	24.9500	30.0000	24.0500	28.9400	+37.810%	96	1,753	-84.451%
2026-05-08	16.8500	21.0000	14.0900	21.0000	+8.025%	23	1,759	-78.571%
2026-05-07	19.2800	19.4400	19.2800	19.4400	-6.538%	2	1,757	-76.852%
2026-05-06	20.0000	20.8000	20.0000	20.8000	-11.489%	2	1,755	-78.365%
2026-05-05	23.5000	23.5000	23.5000	23.5000	-3.292%	2	1,754	-80.851%
2026-05-04	23.9500	25.0000	23.9500	24.3000	+17.278%	6	1,752	-81.481%
2026-05-01	20.0000	20.7300	20.0000	20.7200	+14.160%	67	1,693	-78.282%
2026-04-30	18.1500	18.1500	18.1500	18.1500	+10.000%	2	1,693	-75.207%
2026-04-29	17.0000	17.1300	16.5000	16.5000	-18.679%	9	1,693	-72.727%
2026-04-28	20.8500	22.2100	20.2300	20.2900	-7.982%	116	1,692	-77.822%
2026-04-24	22.0500	22.0500	22.0500	22.0500	-11.800%	11	1,595	-79.592%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-13.793%	1	1,606	-82.000%
2026-04-22	27.0800	29.0000	25.1500	29.0000	+26.087%	6	1,606	-84.483%
2026-04-21	26.6200	26.6200	23.0000	23.0000	-14.815%	4	1,604	-80.435%
2026-04-20	25.3300	27.0100	25.3300	27.0000	+0.559%	56	1,604	-83.333%
2026-04-17	25.6800	31.0500	25.6800	26.8500	+18.230%	69	1,594	-83.240%
2026-04-16	21.1900	22.7100	21.1900	22.7100	+5.139%	8	1,583	-80.185%
2026-04-15	20.5500	21.6000	19.2000	21.6000	+28.571%	25	1,586	-79.167%
2026-04-14	17.3100	18.4100	16.8000	16.8000	+19.403%	65	1,585	-73.214%
2026-04-13	13.1500	14.4500	13.1500	14.0700	+11.313%	85	1,599	-68.017%
2026-04-10	12.5000	12.8300	12.0200	12.6400	-9.779%	8	1,615	-64.399%
2026-04-09	13.0000	14.3000	12.0900	14.0100	-12.328%	136	1,610	-67.880%
2026-04-08	17.6300	17.6300	15.9800	15.9800	+8.707%	8	1,577	-71.840%
2026-04-07	14.5000	14.7000	13.2000	14.7000	+8.168%	20	1,576	-69.388%
2026-04-02	13.5900	13.5900	13.5900	13.5900	-13.987%	1	1,575	-66.887%
2026-04-01	15.8000	15.8000	15.8000	15.8000	-3.067%	4	1,575	-71.519%
2026-03-31	13.9000	16.3000	13.9000	16.3000	+31.452%	17	1,571	-72.393%
2026-03-30	13.0400	13.3500	12.4000	12.4000	-6.767%	13	1,580	-63.710%
2026-03-27	13.2000	13.4000	12.8600	13.3000	-17.647%	69	1,572	-66.165%
2026-03-26	16.5700	16.5700	15.7200	16.1500	-15.223%	58	1,554	-72.136%
2026-03-24	19.8500	19.8500	17.5000	19.0500	-21.053%	22	1,541	-76.378%
2026-03-23	25.7700	25.7700	24.0000	24.1300	+0.668%	704	1,538	-81.351%
2026-03-20	26.4800	26.4800	23.9700	23.9700	+2.000%	20	913	-81.227%
2026-03-19	22.5000	25.0000	22.5000	23.5000	-8.915%	11	917	-80.851%
2026-03-18	26.9700	27.4500	25.8000	25.8000	-12.245%	9	914	-82.558%
2026-03-17	28.0000	30.4800	27.3900	29.4000	+10.319%	17	912	-84.694%
2026-03-16	27.4800	27.4800	26.6500	26.6500	+4.510%	2	908	-83.114%
2026-03-13	25.5000	25.5000	25.5000	25.5000	-2.299%	3	907	-82.353%
2026-03-11	25.2500	26.1000	25.0000	26.1000	+1.045%	20	907	-82.759%
2026-03-10	25.8300	25.8300	25.8300	25.8300	+2.949%	1	907	-82.578%
2026-03-09	25.8200	26.3500	25.0900	25.0900	-3.314%	15	906	-82.065%
2026-03-06	25.9500	25.9500	25.9500	25.9500	-13.500%	1	911	-82.659%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-3.226%	8	911	-85.000%
2026-03-04	30.0000	31.3500	29.9500	31.0000	+51.220%	15	919	-85.484%
2026-03-03	20.0000	20.5000	19.0000	20.5000	-2.427%	7	906	-78.049%
2026-02-25	16.0000	21.0100	15.1800	21.0100	+61.615%	30	881	-78.582%
2026-02-24	11.2400	13.0000	11.2400	13.0000	+8.333%	13	881	-65.385%
2026-02-23	13.7800	13.9400	12.0000	12.0000	-27.273%	10	877	-62.500%
2026-02-20	14.1400	16.5000	13.8800	16.5000	+22.768%	44	875	-72.727%
2026-02-19	13.3000	13.6300	13.2900	13.4400	-8.820%	9	835	-66.518%
2026-02-18	14.2300	15.1200	14.2300	14.7400	+8.462%	4	838	-69.471%
2026-02-17	13.8300	13.8300	13.3300	13.5900	-7.864%	3	838	-66.887%
2026-02-13	11.0000	14.8000	11.0000	14.7500	+58.092%	33	840	-69.492%
2026-02-12	10.2900	11.0200	9.3200	9.3300	-15.182%	14	840	-51.768%
2026-02-11	11.5000	11.9500	10.5400	11.0000	-20.806%	17	849	-59.091%
2026-02-10	14.3100	14.7000	13.6000	13.8900	-6.339%	6	842	-67.603%
2026-02-09	14.0200	14.8300	14.0200	14.8300	+4.510%	8	840	-69.656%
2026-02-06	11.2000	14.5500	11.2000	14.1900	+21.803%	670	837	-68.288%
2026-02-05	15.0600	15.9500	11.5000	11.6500	-29.479%	1,192	1,088	-61.373%
2026-02-04	17.8300	17.8300	15.7500	16.5200	-11.563%	9	283	-72.760%
2026-02-03	18.5000	18.6800	18.2700	18.6800	-12.710%	5	284	-75.910%
2026-02-02	20.1100	22.0000	20.1100	21.4000	-9.705%	11	284	-78.972%
2026-01-30	23.7000	23.7000	23.7000	23.7000	-2.107%	2	283	-81.013%
2026-01-29	25.0000	25.0000	23.3000	24.2100	-13.505%	8	283	-81.413%
2026-01-27	27.9900	27.9900	27.9900	27.9900	-5.279%	1	281	-83.923%
2026-01-26	30.0000	30.0000	29.5500	29.5500	-10.833%	8	280	-84.772%
2026-01-23	33.7300	33.7300	32.9000	33.1400	-7.944%	5	279	-86.421%
2026-01-22	37.3500	37.3500	35.9500	36.0000	+0.418%	11	280	-87.500%
2026-01-21	38.3600	38.7000	35.6800	35.8500	-5.159%	6	287	-87.448%
2026-01-20	40.2500	40.5000	37.5000	37.8000	-15.963%	9	289	-88.095%
2026-01-16	44.9700	45.0000	44.9700	44.9800	+4.000%	4	289	-89.996%
2026-01-15	47.4700	47.4700	43.2500	43.2500	-19.159%	5	289	-89.595%
2026-01-14	55.4500	57.1600	53.5000	53.5000	+5.941%	6	284	-91.589%
2026-01-13	50.5000	50.5000	50.5000	50.5000	+8.602%	1	285	-91.089%
2026-01-12	45.9500	46.6500	45.9500	46.5000	+4.004%	3	285	-90.323%
2026-01-09	44.5200	45.1700	44.4000	44.7100	-10.347%	5	287	-89.935%
2026-01-08	49.2500	49.8700	49.2500	49.8700	+4.967%	2	289	-90.977%
2026-01-07	47.7500	47.7500	47.0000	47.5100	-3.238%	6	289	-90.528%
2026-01-06	51.3500	51.3900	49.1000	49.1000	-12.415%	24	289	-90.835%
2026-01-05	55.0000	56.0600	54.4000	56.0600	+27.207%	21	291	-91.973%
2026-01-02	39.4400	44.0700	39.4400	44.0700	+13.058%	6	275	-89.789%
2025-12-31	39.7400	39.8700	38.9800	38.9800	-6.635%	11	276	-88.456%
2025-12-30	41.1500	41.7500	41.1500	41.7500	-0.784%	4	276	-89.222%
2025-12-29	42.9100	42.9100	41.6200	42.0800	-3.773%	15	277	-89.306%
2025-12-26	43.7300	43.7300	43.7300	43.7300	-4.415%	2	273	-89.710%
2025-12-24	45.7500	45.7500	45.7500	45.7500	-0.651%	1	276	-90.164%
2025-12-23	48.0000	48.0000	45.4600	46.0500	-9.154%	8	276	-90.228%
2025-12-22	52.3000	52.3000	50.6900	50.6900	+0.675%	6	276	-91.123%
2025-12-19	49.0800	50.3500	49.0800	50.3500	+0.239%	3	275	-91.063%
2025-12-18	50.2300	50.2300	50.2300	50.2300	-3.404%	2	276	-91.041%
2025-12-17	57.5000	57.5000	52.0000	52.0000	-7.308%	4	276	-91.346%
2025-12-16	57.7500	57.7500	56.1000	56.1000	+3.985%	11	277	-91.979%
2025-12-15	64.7500	64.7500	53.9500	53.9500	-20.310%	77	278	-91.659%
2025-12-12	69.6300	71.6500	67.7000	67.7000	+3.517%	26	285	-93.353%
2025-12-11	68.0000	68.0000	63.0000	65.4000	-10.411%	36	270	-93.119%
2025-12-10	71.5500	73.0000	70.0000	73.0000	-1.551%	31	245	-93.836%
2025-12-09	74.1500	74.1500	74.1500	74.1500	+3.374%	5	244	-93.931%
2025-12-08	71.3500	72.0000	71.0200	71.7300	+0.420%	6	244	-93.726%
2025-12-04	73.9500	75.5000	71.4300	71.4300	-4.301%	37	243	-93.700%
2025-12-03	73.5900	74.6400	73.5900	74.6400	+4.290%	11	248	-93.971%
2025-12-02	67.3000	72.6000	67.3000	71.5700	+10.465%	19	244	-93.712%
2025-12-01	62.4200	64.7900	62.4200	64.7900	-9.826%	37	236	-93.054%
2025-11-28	71.8500	71.8500	71.8500	71.8500	+5.136%	1	204	-93.737%
2025-11-26	62.3800	68.3400	62.3800	68.3400	+17.889%	11	206	-93.415%
2025-11-25	53.3500	57.9700	53.3500	57.9700	-5.740%	18	206	-92.237%
2025-11-24	60.0000	61.5000	60.0000	61.5000	+8.657%	2	189	-92.683%
2025-11-21	55.0500	56.6000	53.0000	56.6000	+1.799%	6	190	-92.049%
2025-11-20	65.0000	65.0000	55.6000	55.6000	-11.465%	36	191	-91.906%
2025-11-19	62.9400	62.9400	62.5000	62.8000	-8.721%	20	195	-92.834%
2025-11-18	71.3400	71.3400	68.8000	68.8000	+0.806%	2	186	-93.459%
2025-11-17	76.4000	77.1000	68.2500	68.2500	-16.565%	15	186	-93.407%
2025-11-14	76.0500	85.8500	76.0500	81.8000	-0.073%	43	182	-94.499%
2025-11-13	90.0000	90.0000	81.8600	81.8600	-17.729%	16	177	-94.503%
2025-11-11	99.5000	99.5000	99.5000	99.5000	-5.794%	10	181	-95.477%
2025-11-10	105.6200	105.6200	105.6200	105.6200	+6.687%	1	181	-95.739%
2025-11-07	85.1500	99.0000	85.1500	99.0000	+7.609%	6	181	-95.455%
2025-11-06	94.7700	96.0000	92.0000	92.0000	-10.784%	18	182	-95.109%
2025-11-05	103.1200	103.1200	103.1200	103.1200	-20.512%	1	170	-95.636%
2025-10-31	129.7300	129.7300	129.7300	129.7300	+8.470%	3	170	-96.531%
2025-10-30	119.6000	119.6000	119.6000	119.6000	-8.584%	2	170	-96.237%
2025-10-29	130.8300	130.8300	130.8300	130.8300	-10.586%	2	172	-96.560%
2025-10-27	139.4000	147.2500	139.2500	146.3200	+8.305%	12	170	-96.925%
2025-10-24	135.1000	135.1000	135.1000	135.1000	+26.309%	1	170	-96.669%
2025-10-22	104.3500	107.4000	103.5200	106.9600	-19.245%	4	170	-95.793%
2025-10-20	132.4500	132.4500	132.4500	132.4500	+3.219%	1	168	-96.602%
2025-10-14	128.3200	128.3200	128.3200	128.3200	-2.677%	6	168	-96.493%
2025-10-13	130.0000	131.8500	130.0000	131.8500	-10.306%	5	162	-96.587%
2025-10-10	147.0000	147.0000	147.0000	147.0000	-9.788%	2	162	-96.939%
2025-10-09	162.7500	162.9500	162.7500	162.9500	+5.880%	2	162	-97.238%
2025-10-08	153.8000	153.9000	153.8000	153.9000	+4.516%	2	163	-97.076%
2025-10-03	147.2500	147.2500	147.2500	147.2500	+10.374%	1	163	-96.944%
2025-10-02	138.3500	138.3500	133.4100	133.4100	+6.694%	3	163	-96.627%
2025-10-01	125.0400	125.0400	125.0400	125.0400	+6.535%	1	163	-96.401%
2025-09-30	117.3700	117.3700	117.3700	117.3700	+9.825%	4	163	-96.166%
2025-09-24	106.8700	106.8700	106.8700	106.8700	-11.751%	1	159	-95.789%
2025-09-19	121.0500	121.1000	121.0500	121.1000	+14.407%	6	159	-96.284%
2025-09-15	107.3900	107.3900	105.8500	105.8500	+18.533%	4	159	-95.749%
2025-09-05	89.2700	89.3000	89.2700	89.3000	-11.277%	2	161	-94.961%
2025-08-28	100.6500	100.6500	100.6500	100.6500	+4.756%	1	160	-95.529%
2025-08-25	96.0800	96.0800	96.0800	96.0800	-0.384%	1	159	-95.316%
2025-08-20	96.4500	96.4500	96.4500	96.4500	+2.020%	1	160	-95.334%
2025-08-19	105.3100	105.3100	94.5400	94.5400	-8.303%	8	160	-95.240%
2025-08-18	103.1000	103.1000	103.1000	103.1000	-2.782%	1	160	-95.635%
2025-08-15	107.0000	107.0000	106.0500	106.0500	-4.631%	2	160	-95.757%
2025-08-14	111.2000	111.2000	111.2000	111.2000	+0.497%	1	160	-95.953%
2025-08-11	110.6500	110.6500	110.6500	110.6500	+15.961%	2	161	-95.933%
2025-08-08	95.4200	95.4200	95.4200	95.4200	+0.453%	7	161	-95.284%
2025-08-06	94.9900	94.9900	94.9900	94.9900	-1.319%	2	154	-95.263%
2025-08-05	96.2600	96.2600	96.2600	96.2600	-10.779%	1	154	-95.325%
2025-08-04	105.5000	108.3800	105.4300	107.8900	+1.267%	12	153	-95.829%
2025-08-01	113.8500	113.8500	106.5400	106.5400	-34.218%	9	146	-95.776%
2025-07-30	159.0000	161.9600	159.0000	161.9600	+1.530%	2	138	-97.222%
2025-07-28	159.4300	159.5200	159.4300	159.5200	-5.609%	2	137	-97.179%
2025-07-23	171.0000	173.8600	169.0000	169.0000	-20.590%	3	137	-97.337%
2025-07-18	212.8200	212.8200	212.8200	212.8200	+23.017%	1	138	-97.886%
2025-07-15	173.0000	173.0000	173.0000	173.0000	-1.058%	1	139	-97.399%
2025-07-14	174.8500	174.8500	174.8500	174.8500	+4.952%	20	140	-97.426%
2025-07-11	166.6000	166.6000	166.6000	166.6000	+16.471%	1	160	-97.299%
2025-07-07	147.3000	147.3000	143.0400	143.0400	-0.181%	2	161	-96.854%
2025-07-03	142.3000	143.6500	142.1500	143.3000	+2.452%	6	163	-96.860%
2025-06-27	139.8700	139.8700	139.8700	139.8700	-8.826%	1	163	-96.783%
2025-06-25	153.4100	153.4100	153.4100	153.4100	+11.328%	1	164	-97.067%
2025-06-24	137.8000	137.8000	137.8000	137.8000	+34.728%	1	165	-96.734%
2025-06-18	98.1700	102.2800	96.2400	102.2800	+39.536%	12	158	-95.600%
2025-06-04	73.3000	73.3000	73.3000	73.3000	+5.044%	10	165	-93.861%
2025-05-30	70.9300	70.9300	69.1900	69.7800	-16.830%	14	165	-93.551%
2025-05-19	83.9000	83.9000	83.9000	83.9000	+8.412%	13	160	-94.636%
2025-05-16	77.9500	77.9500	77.3900	77.3900	-5.909%	16	173	-94.185%
2025-05-14	82.9000	82.9000	80.7300	82.2500	+6.804%	25	181	-94.529%
2025-05-13	65.0000	77.0100	65.0000	77.0100	+70.981%	6	181	-94.157%
2025-05-09	45.4300	48.9000	45.0400	45.0400	-14.046%	10	182	-90.009%
2025-05-08	52.4000	52.4000	52.4000	52.4000	+11.300%	1	180	-91.412%
2025-05-07	47.0800	47.0800	47.0800	47.0800	+3.427%	1	181	-90.442%
2025-05-06	45.3000	45.9500	45.3000	45.5200	-10.235%	11	181	-90.114%
2025-05-02	50.6500	50.7100	50.6000	50.7100	-2.649%	8	192	-91.126%
2025-04-29	52.0900	52.0900	52.0900	52.0900	-3.662%	1	190	-91.361%
2025-04-25	54.7000	54.7000	54.0700	54.0700	+50.194%	4	189	-91.677%
2025-04-16	36.9000	36.9000	36.0000	36.0000	+2.273%	2	190	-87.500%
2025-04-10	35.2000	35.2000	34.6500	35.2000	-16.785%	12	191	-87.216%
2025-04-09	39.7700	42.3000	39.7700	42.3000	+23.504%	61	186	-89.362%
2025-04-08	34.6400	35.5500	33.8500	34.2500	+5.385%	125	187	-86.861%
2025-04-07	27.2600	32.5000	27.2600	32.5000	-3.245%	148	265	-86.154%
2025-04-04	30.5100	33.5900	30.5100	33.5900	-6.694%	6	119	-86.603%
2025-03-31	36.0000	36.0000	36.0000	36.0000	-10.913%	1	120	-87.500%
2025-03-28	40.3900	40.4100	40.3900	40.4100	-14.149%	8	119	-88.864%
2025-03-27	46.9600	47.1600	46.9600	47.0700	-9.655%	21	123	-90.440%
2025-03-25	51.9200	52.1000	51.9000	52.1000	+7.711%	12	131	-91.363%
2025-03-19	48.3700	48.3700	48.3700	48.3700	+7.945%	1	128	-90.697%
2025-03-14	44.3600	44.8100	44.3600	44.8100	+4.819%	6	128	-89.958%
2025-03-13	42.7500	42.7500	42.7500	42.7500	-15.347%	3	132	-89.474%
2025-03-12	48.3500	50.5000	48.2600	50.5000	+7.814%	8	132	-91.089%
2025-03-10	47.5400	47.5400	46.8400	46.8400	-21.933%	2	127	-90.393%
2025-03-05	62.0000	62.0000	60.0000	60.0000	+13.593%	2	128	-92.500%
2025-03-04	52.8200	52.8200	52.8200	52.8200	-19.945%	1	128	-91.480%
2025-03-03	65.9800	65.9800	65.9800	65.9800	+12.345%	1	129	-93.180%
2025-02-28	58.7300	58.7300	58.7300	58.7300	-3.611%	2	128	-92.338%
2025-02-27	60.9300	60.9300	60.9300	60.9300	+8.128%	1	127	-92.614%
2025-02-25	55.2000	56.3500	55.2000	56.3500	-31.062%	103	56	-92.014%
2025-02-21	81.7400	81.7400	81.7400	81.7400	-4.207%	2	56	-94.495%
2025-02-20	84.1000	85.3300	84.1000	85.3300	-5.577%	3	56	-94.726%
2025-02-18	97.0000	97.0000	90.3700	90.3700	-12.517%	4	56	-95.020%
2025-02-14	105.0000	105.0000	101.5500	103.3000	-13.353%	28	54	-95.644%
2025-02-13	119.2200	119.2200	119.2200	119.2200	+21.036%	2	54	-96.225%
2025-02-12	98.5000	98.5000	98.5000	98.5000	-3.620%	3	56	-95.431%
2025-02-11	102.2000	102.2000	102.2000	102.2000	-4.370%	3	56	-95.597%
2025-02-10	106.8700	106.8700	106.8700	106.8700	+1.530%	1	56	-95.789%
2025-02-07	105.2700	105.2700	105.2600	105.2600	-2.492%	4	55	-95.725%
2025-02-05	107.9500	107.9500	107.9500	107.9500	-3.331%	1	55	-95.831%
2025-02-03	111.6700	111.6700	111.6700	111.6700	-13.434%	1	55	-95.970%
2025-01-30	129.0000	129.0000	129.0000	129.0000	+0.868%	1	56	-96.512%
2025-01-23	127.8900	127.8900	127.8900	127.8900	+3.976%	2	56	-96.481%
2025-01-22	123.0000	123.0000	123.0000	123.0000	-2.920%	1	56	-96.341%
2025-01-21	126.7000	126.7000	126.7000	126.7000	+0.396%	1	55	-96.448%
2025-01-17	125.6700	126.2000	124.7900	126.2000	+9.701%	8	55	-96.434%
2025-01-16	114.5500	115.1300	112.1500	115.0400	+18.966%	6	55	-96.088%
2025-01-10	96.7000	96.7000	96.7000	96.7000	+1.045%	10	54	-95.346%
2024-12-30	95.7000	95.7000	95.7000	95.7000	-7.866%	1	54	-95.298%
2024-12-27	103.8700	103.8700	103.8700	103.8700	-7.093%	10	54	-95.668%
2024-12-26	111.8000	111.8000	111.8000	111.8000	-4.851%	1	54	-95.975%
2024-12-20	117.5000	117.5000	117.5000	117.5000	+4.352%	1	54	-96.170%
2024-12-19	112.6000	112.6000	112.6000	112.6000	-3.513%	1	53	-96.004%
2024-12-18	135.0000	135.0000	116.7000	116.7000	-18.449%	11	52	-96.144%
2024-12-17	143.1000	143.1000	143.1000	143.1000	+1.131%	1	41	-96.855%
2024-12-12	141.5000	141.5000	141.5000	141.5000	-5.748%	10	41	-96.820%
2024-12-09	150.1300	150.1300	150.1300	150.1300	+7.006%	1	32	-97.003%
2024-12-02	140.3000	140.3000	140.3000	140.3000	-0.988%	2	33	-96.793%
2024-11-15	120.0000	141.7000	120.0000	141.7000	+13.224%	6	34	-96.824%
2024-11-13	143.1300	143.1300	125.1500	125.1500	-19.258%	37	33	-96.404%
2024-11-11	145.5400	157.1700	145.5400	155.0000	+132.384%	16	24	-97.097%
2024-10-31	66.7000	66.7000	66.7000	66.7000	-5.751%	1	25	-93.253%
2024-10-24	70.7700	70.7700	70.7700	70.7700	+46.068%	1	25	-93.641%
2024-09-20	49.4900	49.4900	48.4500	48.4500	+8.999%	16	24	-90.712%
2024-09-16	44.4500	44.5000	44.2000	44.4500	+17.905%	8	24	-89.876%
2024-09-06	42.7000	42.7000	37.7000	37.7000	-14.687%	36	26	-88.064%
2024-09-05	43.4700	44.1900	43.4700	44.1900	-2.558%	6	30	-89.817%
2024-09-04	45.3700	45.3700	45.3500	45.3500	-8.347%	4	27	-90.077%
2024-09-03	54.1700	54.1700	49.4800	49.4800	-17.133%	8	27	-90.905%
2024-08-30	59.7100	59.7100	59.7100	59.7100	-14.148%	2	21	-92.464%
2024-08-08	66.8500	69.5500	66.8500	69.5500	+3.806%	2	21	-93.530%
2024-08-07	69.4200	69.4200	67.0000	67.0000	-15.457%	2	20	-93.284%
2024-08-02	79.2500	79.2500	79.2500	79.2500	-31.710%	2	19	-94.322%
2024-07-24	116.0500	116.0500	116.0500	116.0500	-1.116%	1	18	-96.122%
2024-07-22	117.3600	117.3600	117.3600	117.3600	+18.187%	1	18	-96.166%
2024-07-15	99.3000	99.3000	99.3000	99.3000	+19.265%	1	18	-95.468%
2024-07-08	83.2600	83.2600	83.2600	83.2600	-2.654%	9	18	-94.595%
2024-07-05	85.5300	85.5300	85.5300	85.5300	-28.725%	2	10	-94.739%
2024-06-12	120.0000	120.0000	120.0000	120.0000	+33.779%	4	10	-96.250%
2024-05-07	89.7000	89.7000	89.7000	89.7000	-13.833%	1	10	-94.983%
2024-04-26	104.1000	104.1000	104.1000	104.1000	+4.204%	2	10	-95.677%
2024-04-25	92.9200	99.9000	92.9200	99.9000	-4.053%	8	11	-95.495%
2024-04-23	104.1200	104.1200	104.1200	104.1200	+9.889%	1	15	-95.678%
2024-04-18	96.1600	96.1600	94.7500	94.7500	+7.977%	2	15	-95.251%
2024-04-17	87.7500	87.7500	87.7500	87.7500	-22.857%	1	15	-94.872%
2024-04-15	113.7500	113.7500	113.7500	113.7500	-0.385%	1	14	-96.044%
2024-04-12	121.5000	121.5000	114.1900	114.1900	+0.502%	4	13	-96.059%
2024-04-10	113.6200	113.6200	113.6200	113.6200	+5.791%	2	13	-96.039%
2024-04-09	107.4000	107.4000	107.4000	107.4000	-9.945%	1	13	-95.810%
2024-04-08	114.0500	119.2600	114.0500	119.2600	+3.813%	3	12	-96.227%
2024-04-03	113.0000	114.8800	113.0000	114.8800	-3.462%	7	10	-96.083%
2024-04-01	119.0000	119.0000	119.0000	119.0000	-3.252%	1	5	-96.218%
2024-03-28	118.5000	123.0000	118.5000	123.0000	-8.209%	4	0	-96.341%
2024-03-27	134.0000	134.0000	134.0000	134.0000	-0.741%	8	0	-96.642%
2024-03-25	135.0000	135.0000	135.0000	135.0000	0.000%	2	0	-96.667%