Dark

COIN20261218C270
COIN Dec 18 2026 270.00 Call (COIN261218C00270000)
option OPRA

EOD

Aug 4, 2026

5.08+14.157%(+0.63)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5300	5.0800	4.5300	5.0800	+14.157%	14	840	0.000%
2026-08-03	3.7000	4.7500	3.7000	4.4500	-4.301%	12	833	+14.157%
2026-07-31	3.5000	4.6500	3.3100	4.6500	-36.301%	41	836	+9.247%
2026-07-30	6.7000	7.3000	6.7000	7.3000	-7.006%	11	838	-30.411%
2026-07-28	7.8500	7.8500	7.8500	7.8500	-8.294%	1	836	-35.287%
2026-07-27	7.7300	8.7000	7.7300	8.5600	+20.563%	16	836	-40.654%
2026-07-24	6.5900	7.1500	6.5900	7.1000	-16.471%	23	825	-28.451%
2026-07-23	8.8000	8.8000	7.9500	8.5000	-30.894%	3	843	-40.235%
2026-07-21	13.3000	13.6000	12.2500	12.3000	+46.429%	13	845	-58.699%
2026-07-20	8.0500	9.2500	8.0500	8.4000	+3.067%	23	845	-39.524%
2026-07-17	7.4000	8.1500	7.4000	8.1500	-13.757%	3	850	-37.669%
2026-07-16	9.4500	9.4500	9.4500	9.4500	-2.678%	1	851	-46.243%
2026-07-15	9.7500	9.7500	9.7100	9.7100	+6.120%	11	851	-47.683%
2026-07-14	9.1500	9.1500	9.1500	9.1500	+12.270%	30	852	-44.481%
2026-07-13	8.1500	8.1500	8.1500	8.1500	-4.790%	1	822	-37.669%
2026-07-10	10.0000	10.0000	8.4000	8.5600	+7.000%	21	822	-40.654%
2026-07-09	8.0000	8.0000	8.0000	8.0000	-12.088%	6	812	-36.500%
2026-07-08	9.0000	9.1000	8.8000	9.1000	-14.953%	3	812	-44.176%
2026-07-07	11.6000	11.6000	10.3000	10.7000	-9.322%	55	809	-52.523%
2026-07-06	10.3000	11.9000	10.2000	11.8000	+10.280%	114	833	-56.949%
2026-07-02	12.0000	12.0000	10.6000	10.7000	+6.046%	35	728	-52.523%
2026-07-01	8.1600	10.0900	8.1600	10.0900	+68.167%	5	728	-49.653%
2026-06-30	6.1500	6.1500	6.0000	6.0000	-14.286%	30	725	-15.333%
2026-06-29	6.5000	7.0000	6.5000	7.0000	+4.634%	7	725	-27.429%
2026-06-26	6.3000	6.6900	6.3000	6.6900	+17.368%	6	724	-24.066%
2026-06-25	7.4500	7.4500	5.7000	5.7000	-24.503%	253	721	-10.877%
2026-06-24	7.5200	7.8500	7.3800	7.5500	-13.218%	30	666	-32.715%
2026-06-23	9.6500	9.6500	8.7000	8.7000	-10.309%	4	675	-41.609%
2026-06-22	10.3800	12.7000	9.7000	9.7000	-3.483%	51	674	-47.629%
2026-06-18	10.4000	10.4000	9.8500	10.0500	-19.277%	10	646	-49.453%
2026-06-17	12.3000	12.4500	11.5000	12.4500	+2.049%	6	646	-59.197%
2026-06-16	12.1000	12.2000	12.0000	12.2000	-2.711%	15	646	-58.361%
2026-06-15	12.5600	13.0500	12.5100	12.5400	+21.042%	29	639	-59.490%
2026-06-12	10.3600	10.3600	10.3600	10.3600	+1.569%	1	635	-50.965%
2026-06-11	9.7100	10.2000	9.5000	10.2000	+0.990%	8	636	-50.196%
2026-06-10	10.6500	10.6500	10.1000	10.1000	+8.602%	4	636	-49.703%
2026-06-09	9.8500	9.8700	9.2000	9.3000	-22.500%	53	633	-45.376%
2026-06-08	11.0500	12.1000	11.0500	12.0000	+21.212%	25	634	-57.667%
2026-06-05	10.8000	10.8000	8.9300	9.9000	-17.774%	15	627	-48.687%
2026-06-04	12.1500	12.5300	11.7600	12.0400	-2.114%	194	631	-57.807%
2026-06-03	12.0000	12.3000	12.0000	12.3000	-15.753%	229	631	-58.699%
2026-06-02	14.7400	14.7400	14.4500	14.6000	-9.877%	5	516	-65.205%
2026-06-01	15.4500	16.2000	13.5000	16.2000	-3.858%	5	514	-68.642%
2026-05-29	16.8500	16.8500	16.8500	16.8500	+11.001%	1	512	-69.852%
2026-05-28	14.0000	15.1800	13.9500	15.1800	+10.000%	39	511	-66.535%
2026-05-27	15.0500	15.1000	13.8000	13.8000	-12.658%	11	509	-63.188%
2026-05-26	17.5000	17.5000	15.8000	15.8000	-12.125%	3	506	-67.848%
2026-05-22	20.6200	20.6200	17.9800	17.9800	-10.990%	5	502	-71.746%
2026-05-19	20.2000	20.2000	20.2000	20.2000	-3.024%	1	502	-74.851%
2026-05-18	20.8300	20.8300	20.8300	20.8300	-6.340%	1	501	-75.612%
2026-05-15	23.5000	23.5000	22.0700	22.2400	-32.050%	5	501	-77.158%
2026-05-14	27.0500	32.7300	27.0500	32.7300	+28.403%	7	501	-84.479%
2026-05-13	24.1000	25.4900	24.0000	25.4900	-1.583%	149	467	-80.071%
2026-05-12	25.7500	25.9000	25.7500	25.9000	-19.365%	2	467	-80.386%
2026-05-11	26.9100	32.1200	26.9100	32.1200	+52.589%	10	467	-84.184%
2026-05-07	21.2700	22.4600	21.0000	21.0500	-10.120%	7	465	-75.867%
2026-05-06	22.8900	23.4200	22.8900	23.4200	+0.515%	2	465	-78.309%
2026-05-05	24.0000	24.0000	23.3000	23.3000	-10.660%	2	464	-78.197%
2026-05-04	27.8000	27.8000	26.0800	26.0800	+15.654%	103	464	-80.521%
2026-05-01	22.5000	22.6000	22.4500	22.5500	+8.570%	25	386	-77.472%
2026-04-30	20.1000	21.0600	19.6600	20.7700	+22.754%	155	386	-75.542%
2026-04-29	18.7300	18.7300	16.9200	16.9200	-26.435%	22	330	-69.976%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-13.208%	1	340	-77.913%
2026-04-27	26.5000	26.5000	26.5000	26.5000	+1.727%	1	340	-80.830%
2026-04-24	26.3000	26.3000	26.0500	26.0500	-5.445%	2	341	-80.499%
2026-04-23	27.6000	27.6000	27.5500	27.5500	-5.812%	10	341	-81.561%
2026-04-22	30.5000	30.7500	29.0500	29.2500	+15.157%	14	341	-82.632%
2026-04-21	25.0200	26.1000	25.0200	25.4000	-13.162%	4	344	-80.000%
2026-04-20	27.8000	29.2500	27.8000	29.2500	-9.161%	32	344	-82.632%
2026-04-17	27.9500	33.5000	27.9500	32.2000	+24.806%	16	325	-84.224%
2026-04-16	25.8000	25.8000	25.8000	25.8000	+17.701%	1	315	-80.310%
2026-04-15	21.9200	21.9200	21.9200	21.9200	+9.875%	1	315	-76.825%
2026-04-14	19.5000	19.9500	19.5000	19.9500	+53.462%	16	315	-74.536%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-7.143%	1	308	-60.923%
2026-04-10	13.0500	14.2500	13.0500	14.0000	+3.704%	13	308	-63.714%
2026-04-09	13.5500	13.5500	13.5000	13.5000	-22.055%	2	306	-62.370%
2026-04-08	17.8500	17.8500	17.3200	17.3200	+17.027%	2	306	-70.670%
2026-04-07	14.8000	14.8000	14.8000	14.8000	-17.087%	1	305	-65.676%
2026-04-06	17.8500	17.8500	17.8500	17.8500	+1.133%	1	305	-71.541%
2026-04-01	17.9200	17.9200	17.6500	17.6500	+1.612%	6	305	-71.218%
2026-03-31	15.5000	17.3700	15.1000	17.3700	+18.163%	43	308	-70.754%
2026-03-30	15.5000	15.5000	14.5000	14.7000	+2.083%	7	305	-65.442%
2026-03-27	16.0000	16.0000	14.4000	14.4000	-17.714%	13	304	-64.722%
2026-03-26	18.9600	18.9600	17.5000	17.5000	-14.634%	4	300	-70.971%
2026-03-25	23.0000	23.0000	20.5000	20.5000	+5.453%	2	300	-75.220%
2026-03-24	20.8000	21.7900	19.4400	19.4400	-30.472%	18	300	-73.868%
2026-03-23	27.9600	27.9600	27.9600	27.9600	-0.675%	8	297	-81.831%
2026-03-20	28.1500	28.1500	28.1500	28.1500	+3.531%	1	305	-81.954%
2026-03-19	25.5000	27.1900	25.5000	27.1900	-6.241%	17	304	-81.317%
2026-03-18	29.0000	29.0000	29.0000	29.0000	+2.293%	1	307	-82.483%
2026-03-09	28.3000	28.3500	28.3000	28.3500	+1.978%	2	306	-82.081%
2026-03-06	28.5000	28.5000	27.7500	27.8000	-9.002%	4	306	-81.727%
2026-03-05	31.2000	31.5700	30.5500	30.5500	-8.915%	4	306	-83.372%
2026-03-04	32.7000	33.5400	32.6000	33.5400	+49.067%	80	303	-84.854%
2026-03-02	20.5000	22.5000	20.5000	22.5000	-2.513%	65	336	-77.422%
2026-02-25	19.5700	23.0800	19.5700	23.0800	+76.183%	4	303	-77.990%
2026-02-24	13.1000	13.1000	13.1000	13.1000	-0.228%	5	303	-61.221%
2026-02-23	15.0800	15.1900	13.1300	13.1300	-26.730%	21	298	-61.310%
2026-02-20	16.1000	18.4500	16.1000	17.9200	+25.052%	96	298	-71.652%
2026-02-19	14.4400	14.9400	14.3300	14.3300	-5.662%	10	305	-64.550%
2026-02-18	15.1900	15.1900	15.1900	15.1900	-9.583%	1	306	-66.557%
2026-02-17	15.2700	16.8000	14.6100	16.8000	+2.314%	3	305	-69.762%
2026-02-13	11.4900	16.6500	11.4900	16.4200	+59.417%	93	232	-69.062%
2026-02-12	11.9700	12.0300	9.5200	10.3000	-10.279%	81	232	-50.680%
2026-02-11	12.9400	12.9400	11.4800	11.4800	-24.523%	7	200	-55.749%
2026-02-10	15.1000	16.6500	14.9600	15.2100	-2.500%	9	201	-66.601%
2026-02-06	14.0000	15.6000	13.4600	15.6000	+26.316%	17	200	-67.436%
2026-02-05	14.5000	14.5600	12.3500	12.3500	-28.406%	4	192	-58.866%
2026-02-04	18.0000	18.3900	17.2500	17.2500	-13.836%	17	193	-70.551%
2026-02-03	21.2600	21.2600	20.0000	20.0200	-14.590%	19	195	-74.625%
2026-02-02	21.9100	24.3400	21.9100	23.4400	-8.078%	10	203	-78.328%
2026-01-30	26.3000	26.3000	25.1000	25.5000	-1.544%	37	204	-80.078%
2026-01-29	26.4000	26.4000	25.7100	25.9000	-13.667%	15	208	-80.386%
2026-01-28	30.0000	30.0000	30.0000	30.0000	-2.850%	1	205	-83.067%
2026-01-27	29.6600	30.8800	29.6600	30.8800	-4.750%	23	205	-83.549%
2026-01-26	31.7000	32.8500	31.7000	32.4200	-4.366%	10	220	-84.331%
2026-01-23	36.4800	36.5000	33.9000	33.9000	-12.403%	14	218	-85.015%
2026-01-22	39.0800	39.0800	38.4000	38.7000	-8.726%	20	210	-86.873%
2026-01-21	41.5000	42.4000	38.5900	42.4000	+3.922%	15	196	-88.019%
2026-01-20	43.2400	43.8200	40.8000	40.8000	-20.313%	9	194	-87.549%
2026-01-15	51.6200	51.6200	51.0400	51.2000	-4.138%	7	198	-90.078%
2026-01-13	53.2000	53.4100	53.2000	53.4100	-0.056%	3	202	-90.489%
2026-01-08	53.4400	53.4400	53.4400	53.4400	-10.185%	1	201	-90.494%
2026-01-05	57.0000	59.5000	57.0000	59.5000	+27.491%	5	204	-91.462%
2026-01-02	42.5200	46.6700	42.5200	46.6700	+11.172%	4	204	-89.115%
2025-12-31	43.3400	43.3400	41.9800	41.9800	-5.621%	70	255	-87.899%
2025-12-30	44.4800	44.4800	44.4800	44.4800	-0.957%	4	255	-88.579%
2025-12-29	46.4200	46.4200	44.9100	44.9100	-4.629%	4	259	-88.688%
2025-12-26	47.2000	47.2000	47.0900	47.0900	-3.504%	17	258	-89.212%
2025-12-24	48.2500	48.8000	48.2500	48.8000	-1.414%	12	265	-89.590%
2025-12-23	49.4200	49.5000	49.0000	49.5000	-13.492%	18	265	-89.737%
2025-12-22	57.1400	57.2200	57.1400	57.2200	+6.853%	2	264	-91.122%
2025-12-19	53.4700	53.5500	53.4700	53.5500	-3.270%	2	262	-90.514%
2025-12-18	59.0100	59.0100	55.3600	55.3600	-10.493%	3	261	-90.824%
2025-12-17	61.8500	61.8500	61.8500	61.8500	+0.324%	15	258	-91.787%
2025-12-16	61.6500	61.6500	61.2500	61.6500	+6.092%	30	258	-91.760%
2025-12-15	67.0000	67.0000	57.3500	58.1100	-16.604%	60	238	-91.258%
2025-12-11	68.6500	69.6800	66.7000	69.6800	-9.093%	16	226	-92.710%
2025-12-10	75.0900	76.6500	74.8500	76.6500	-1.806%	4	223	-93.372%
2025-12-09	81.2500	82.0600	78.0600	78.0600	+9.099%	11	220	-93.492%
2025-12-05	71.5500	71.5500	71.5500	71.5500	-9.488%	1	216	-92.900%
2025-12-04	79.0500	79.0500	79.0500	79.0500	+2.863%	38	215	-93.574%
2025-12-03	77.5000	78.4000	76.8500	76.8500	+4.800%	5	177	-93.390%
2025-12-02	73.0000	76.5500	73.0000	73.3300	+6.677%	11	173	-93.072%
2025-12-01	68.2500	69.9500	68.2500	68.7400	-10.727%	7	170	-92.610%
2025-11-28	77.3000	81.0300	77.0000	77.0000	+8.451%	50	169	-93.403%
2025-11-26	72.5900	72.5900	71.0000	71.0000	+12.200%	3	119	-92.845%
2025-11-25	60.2300	63.2800	60.2300	63.2800	-1.125%	7	119	-91.972%
2025-11-24	61.0000	64.5600	61.0000	64.0000	+6.934%	3	118	-92.063%
2025-11-21	55.4300	59.8500	55.4300	59.8500	+0.842%	4	118	-91.512%
2025-11-20	60.9500	60.9500	59.3500	59.3500	-9.223%	19	118	-91.441%
2025-11-19	70.6300	70.6300	65.1100	65.3800	-13.838%	13	131	-92.230%
2025-11-18	75.8800	75.8800	75.8800	75.8800	+6.275%	1	130	-93.305%
2025-11-17	81.9000	81.9000	70.9100	71.4000	-14.593%	66	130	-92.885%
2025-11-14	83.6600	83.6600	83.6000	83.6000	-14.781%	2	101	-93.923%
2025-11-12	102.1400	102.1400	98.1000	98.1000	-12.325%	2	101	-94.822%
2025-11-10	113.0000	113.0000	111.8900	111.8900	+6.168%	9	101	-95.460%
2025-11-04	104.9500	105.3900	104.9500	105.3900	-15.990%	2	95	-95.180%
2025-10-30	125.4500	125.4500	125.4500	125.4500	-9.094%	1	95	-95.951%
2025-10-29	142.5000	142.5000	138.0000	138.0000	-6.631%	3	94	-96.319%
2025-10-28	147.6000	147.8000	147.6000	147.8000	+2.178%	2	94	-96.563%
2025-10-27	144.7500	144.7500	144.6500	144.6500	+25.076%	2	92	-96.488%
2025-10-23	115.5900	115.6500	115.5900	115.6500	-15.026%	2	92	-95.607%
2025-10-20	136.1500	136.1500	136.1000	136.1000	+8.793%	2	92	-96.267%
2025-10-16	125.1000	125.1000	125.1000	125.1000	-1.875%	1	92	-95.939%
2025-10-15	127.4900	127.4900	127.4900	127.4900	-6.976%	1	92	-96.015%
2025-10-13	140.9000	140.9000	137.0500	137.0500	-16.075%	2	92	-96.293%
2025-10-08	163.3000	163.3000	163.3000	163.3000	+4.747%	2	92	-96.889%
2025-10-07	155.9500	155.9500	155.9000	155.9000	-5.687%	2	90	-96.742%
2025-10-06	164.5500	165.3000	164.5500	165.3000	+11.193%	17	90	-96.927%
2025-10-02	144.1600	148.6600	144.1600	148.6600	+26.229%	3	78	-96.583%
2025-09-22	117.7700	117.7700	117.7700	117.7700	-6.761%	1	78	-95.687%
2025-09-19	126.2200	126.3100	126.2200	126.3100	-2.085%	3	78	-95.978%
2025-09-18	129.2200	129.2200	129.0000	129.0000	+20.280%	2	79	-96.062%
2025-09-17	110.9000	110.9000	107.2500	107.2500	+2.406%	10	79	-95.263%
2025-09-10	110.5800	110.5800	104.7300	104.7300	+1.571%	2	79	-95.149%
2025-09-09	103.1100	103.1100	103.1100	103.1100	+5.862%	1	80	-95.073%
2025-09-03	97.4000	97.4000	97.4000	97.4000	-5.234%	1	79	-94.784%
2025-08-25	102.7800	102.7800	102.7800	102.7800	+8.498%	1	79	-95.057%
2025-08-20	94.7300	94.7300	94.7300	94.7300	-19.720%	1	79	-94.637%
2025-08-14	118.0000	118.0000	118.0000	118.0000	+2.404%	1	80	-95.695%
2025-08-11	115.2300	115.2300	115.2300	115.2300	+13.673%	1	81	-95.591%
2025-08-08	103.8800	103.8800	101.3700	101.3700	-4.096%	2	81	-94.989%
2025-08-07	105.5500	105.7000	105.5500	105.7000	+7.857%	2	81	-95.194%
2025-08-05	98.0000	98.0000	98.0000	98.0000	-14.440%	1	80	-94.816%
2025-08-04	114.5400	114.5400	114.5400	114.5400	-37.066%	1	79	-95.565%
2025-07-23	182.0000	182.0000	182.0000	182.0000	-2.151%	1	80	-97.209%
2025-07-22	186.0000	186.0000	186.0000	186.0000	-5.223%	1	81	-97.269%
2025-07-18	213.0000	213.0000	196.2500	196.2500	+4.216%	3	80	-97.411%
2025-07-17	190.6500	190.6500	188.3100	188.3100	+2.588%	4	83	-97.302%
2025-07-14	182.6700	183.6100	182.6700	183.5600	+24.837%	6	83	-97.233%
2025-07-08	147.0400	147.0400	147.0400	147.0400	-8.352%	3	83	-96.545%
2025-06-26	160.4400	160.4400	160.4400	160.4400	+7.786%	1	81	-96.834%
2025-06-25	154.3000	154.3000	148.8500	148.8500	+12.002%	3	82	-96.587%
2025-06-24	129.8400	132.9000	129.8400	132.9000	+21.648%	6	82	-96.178%
2025-06-23	109.2500	109.2500	109.2500	109.2500	-4.834%	1	86	-95.350%
2025-06-20	109.3100	115.9900	109.3100	114.8000	+10.896%	20	86	-95.575%
2025-06-18	96.0000	104.1100	96.0000	103.5200	+34.529%	6	89	-95.093%
2025-06-17	76.9500	76.9500	76.9500	76.9500	+9.180%	1	89	-93.398%
2025-06-16	70.4800	70.4800	70.4800	70.4800	-6.525%	1	90	-92.792%
2025-06-11	75.4000	75.4000	75.4000	75.4000	-0.132%	10	90	-93.263%
2025-06-09	75.5000	75.5000	75.5000	75.5000	-1.113%	1	80	-93.272%
2025-06-04	76.3500	76.3500	76.3500	76.3500	+7.460%	10	80	-93.346%
2025-06-02	71.0500	71.0500	71.0500	71.0500	-4.129%	5	90	-92.850%
2025-05-30	74.1100	74.1100	74.1100	74.1100	-2.832%	2	95	-93.145%
2025-05-29	76.2700	76.2700	76.2700	76.2700	-14.303%	4	95	-93.339%
2025-05-27	89.0000	89.0000	89.0000	89.0000	+2.677%	1	99	-94.292%
2025-05-23	86.6800	86.6800	86.6800	86.6800	+1.917%	2	99	-94.139%
2025-05-21	85.3300	85.3300	85.0500	85.0500	+1.130%	2	99	-94.027%
2025-05-20	88.0000	88.0000	84.1000	84.1000	-6.814%	20	98	-93.960%
2025-05-16	81.7400	90.2500	81.7200	90.2500	+20.865%	40	98	-94.371%
2025-05-15	74.6700	74.6700	74.6700	74.6700	-11.266%	1	85	-93.197%
2025-05-14	84.1500	84.1500	84.1500	84.1500	+0.706%	4	85	-93.963%
2025-05-13	78.6000	83.8600	78.6000	83.5600	+55.172%	17	86	-93.921%
2025-05-12	54.5500	54.5500	53.8500	53.8500	+11.031%	2	75	-90.566%
2025-05-06	48.5000	48.5000	48.5000	48.5000	-4.865%	1	76	-89.526%
2025-04-30	50.9800	50.9800	50.9800	50.9800	-7.157%	5	77	-90.035%
2025-04-29	54.8400	54.9100	54.8400	54.9100	-3.276%	2	72	-90.748%
2025-04-25	56.7700	56.7700	56.7700	56.7700	+54.392%	6	72	-91.052%
2025-04-16	36.7700	36.7700	36.7700	36.7700	-5.887%	6	75	-86.184%
2025-04-09	40.0500	40.0500	39.0700	39.0700	+27.889%	10	81	-86.998%
2025-04-08	37.1800	37.1800	30.5500	30.5500	-2.614%	42	71	-83.372%
2025-04-07	28.4700	31.3700	28.4700	31.3700	-9.882%	6	77	-83.806%
2025-04-04	34.3200	34.8100	31.8100	34.8100	-8.201%	234	77	-85.406%
2025-04-03	37.9200	37.9200	37.9200	37.9200	-16.291%	10	62	-86.603%
2025-04-02	45.3000	45.3000	45.3000	45.3000	+15.443%	1	62	-88.786%
2025-03-31	38.5800	39.2400	38.5800	39.2400	-8.318%	10	61	-87.054%
2025-03-28	45.8500	45.8500	42.8000	42.8000	-13.220%	32	66	-88.131%
2025-03-27	49.2300	49.4400	49.2300	49.3200	-9.221%	21	66	-89.700%
2025-03-25	54.9400	54.9400	54.2400	54.3300	+7.329%	11	85	-90.650%
2025-03-19	50.6200	50.6200	50.6200	50.6200	+6.906%	1	84	-89.964%
2025-03-17	47.3500	47.3500	47.3500	47.3500	+8.352%	1	85	-89.271%
2025-03-13	49.5500	49.5500	43.7000	43.7000	-17.547%	3	84	-88.375%
2025-03-12	51.5200	53.0000	51.5200	53.0000	+0.952%	3	84	-90.415%
2025-03-11	52.5000	52.5000	52.5000	52.5000	-21.642%	1	83	-90.324%
2025-03-06	70.0000	70.0000	67.0000	67.0000	-3.179%	8	82	-92.418%
2025-03-05	68.7900	69.2000	68.7900	69.2000	+8.925%	2	82	-92.659%
2025-03-04	56.8300	63.5300	56.8300	63.5300	-6.793%	5	84	-92.004%
2025-03-03	73.0000	73.0000	68.1600	68.1600	+9.935%	6	87	-92.547%
2025-02-26	60.6100	62.0000	60.6100	62.0000	+0.372%	5	83	-91.806%
2025-02-25	59.5000	62.0900	59.5000	61.7700	-11.263%	6	83	-91.776%
2025-02-24	69.6100	69.6100	69.6100	69.6100	-7.286%	2	78	-92.702%
2025-02-21	83.6300	83.6300	75.0800	75.0800	-16.938%	10	78	-93.234%
2025-02-19	92.8000	92.8000	90.3900	90.3900	-3.697%	2	77	-94.380%
2025-02-18	99.5000	99.5000	93.8600	93.8600	-11.835%	3	75	-94.588%
2025-02-14	115.0000	115.0000	105.4000	106.4600	-15.077%	18	74	-95.228%
2025-02-13	125.3600	125.3600	125.3600	125.3600	+20.538%	1	74	-95.948%
2025-02-12	102.3800	104.0000	102.3800	104.0000	+2.868%	3	75	-95.115%
2025-02-11	101.1000	101.1000	101.1000	101.1000	-7.502%	1	74	-94.975%
2025-02-10	109.3000	109.3000	109.3000	109.3000	-16.958%	2	74	-95.352%
2025-01-21	133.6600	133.6600	131.6200	131.6200	+10.707%	3	73	-96.140%
2025-01-16	118.8900	118.8900	118.8900	118.8900	+3.934%	2	72	-95.727%
2025-01-15	109.0000	114.4800	109.0000	114.3900	+24.162%	5	74	-95.559%
2025-01-13	92.1300	92.1300	92.1300	92.1300	-3.021%	1	73	-94.486%
2025-01-10	95.0000	95.0000	95.0000	95.0000	-7.425%	2	72	-94.653%
2025-01-08	102.6200	102.6200	102.6200	102.6200	-17.871%	1	71	-95.050%
2025-01-06	121.5500	124.9500	121.5500	124.9500	+14.183%	2	71	-95.934%
2025-01-03	107.4200	109.4300	107.4200	109.4300	+10.782%	4	73	-95.358%
2024-12-30	100.5100	100.5100	98.7800	98.7800	-14.572%	2	72	-94.857%
2024-12-24	115.6300	115.6300	115.6300	115.6300	-9.742%	2	71	-95.607%
2024-12-19	128.1100	128.1100	128.1100	128.1100	-8.851%	1	71	-96.035%
2024-12-10	140.4000	140.5500	140.4000	140.5500	-9.235%	4	70	-96.386%
2024-12-09	156.0000	156.0000	154.3500	154.8500	-0.737%	4	68	-96.719%
2024-12-04	156.0000	156.0000	156.0000	156.0000	+5.598%	15	66	-96.744%
2024-11-29	147.7300	147.7300	147.7300	147.7300	-8.157%	2	81	-96.561%
2024-11-19	160.8500	160.8500	160.8500	160.8500	+24.796%	1	82	-96.842%
2024-11-14	128.8900	128.8900	128.8900	128.8900	+0.476%	5	83	-96.059%
2024-11-13	149.0700	150.2200	128.2800	128.2800	-12.389%	26	83	-96.040%
2024-11-12	150.0000	150.0000	146.4200	146.4200	-5.615%	11	64	-96.531%
2024-11-11	143.3700	155.1300	143.3700	155.1300	+34.545%	3	64	-96.725%
2024-11-08	113.1300	115.3000	113.1300	115.3000	+14.726%	4	64	-95.594%
2024-11-07	99.5000	100.5000	99.5000	100.5000	+0.985%	2	63	-94.945%
2024-11-06	89.1500	99.5200	89.1500	99.5200	+79.251%	3	62	-94.895%
2024-11-01	55.5200	55.5200	55.5200	55.5200	-3.728%	2	62	-90.850%
2024-10-31	57.6700	57.6700	57.6700	57.6700	-27.913%	1	63	-91.191%
2024-10-18	80.0000	80.0000	80.0000	80.0000	+14.384%	8	62	-93.650%
2024-10-15	69.9400	69.9400	69.9400	69.9400	+27.791%	1	62	-92.737%
2024-10-11	54.7300	54.7300	54.7300	54.7300	+18.438%	60	61	-90.718%
2024-10-10	46.2100	46.2100	46.2100	46.2100	-23.468%	2	61	-89.007%
2024-09-30	61.3000	61.3000	60.3800	60.3800	-1.629%	3	62	-91.587%
2024-09-27	61.3800	61.3800	61.3800	61.3800	+7.684%	2	60	-91.724%
2024-09-26	50.5000	57.0000	50.5000	57.0000	+17.915%	2	59	-91.088%
2024-09-25	48.3400	48.3400	48.3400	48.3400	-1.347%	1	60	-89.491%
2024-09-23	49.8400	49.8400	49.0000	49.0000	-3.922%	2	59	-89.633%
2024-09-19	51.0000	51.0000	51.0000	51.0000	+1.898%	2	58	-90.039%
2024-09-17	50.0500	50.0500	50.0500	50.0500	+8.451%	1	59	-89.850%
2024-09-16	46.1000	46.1500	46.0000	46.1500	-4.649%	4	60	-88.992%
2024-09-13	50.2500	50.2500	48.4000	48.4000	+14.421%	8	61	-89.504%
2024-09-11	42.3000	42.3000	42.3000	42.3000	-8.639%	1	59	-87.991%
2024-09-10	46.3000	46.3000	46.3000	46.3000	+15.750%	1	58	-89.028%
2024-09-06	42.7300	42.9800	39.8100	40.0000	-10.515%	42	59	-87.300%
2024-09-05	46.7800	46.7800	44.7000	44.7000	-6.875%	26	66	-88.635%
2024-09-04	48.0000	48.0000	48.0000	48.0000	-8.222%	1	55	-89.417%
2024-09-03	54.3500	56.1600	52.3000	52.3000	-10.292%	21	54	-90.287%
2024-08-30	58.5600	58.5600	58.3000	58.3000	-22.267%	4	58	-91.286%
2024-08-19	75.0000	75.0000	75.0000	75.0000	+4.895%	1	58	-93.227%
2024-08-08	71.5000	71.5000	71.5000	71.5000	-0.901%	1	59	-92.895%
2024-08-05	72.1500	72.1500	72.1500	72.1500	-6.299%	1	59	-92.959%
2024-08-02	77.8900	77.8900	77.0000	77.0000	-7.519%	12	58	-93.403%
2024-08-01	83.2600	83.2600	83.2600	83.2600	-19.275%	1	52	-93.899%
2024-07-26	103.1400	103.1400	103.1400	103.1400	+4.182%	1	52	-95.075%
2024-07-25	99.0000	99.0000	99.0000	99.0000	-19.414%	1	53	-94.869%
2024-07-23	122.8500	122.8500	122.8500	122.8500	+2.846%	2	54	-95.865%
2024-07-22	118.0200	119.4500	118.0200	119.4500	+7.140%	2	52	-95.747%
2024-07-19	108.9000	111.4900	108.4000	111.4900	+14.255%	20	52	-95.444%
2024-07-18	108.8000	108.8000	97.5800	97.5800	-9.464%	4	57	-94.794%
2024-07-16	107.7800	107.7800	107.7800	107.7800	+4.641%	2	57	-95.287%
2024-07-15	100.0000	103.0000	100.0000	103.0000	+12.274%	2	55	-95.068%
2024-06-27	91.7400	91.7400	91.7400	91.7400	+6.304%	1	54	-94.463%
2024-06-26	86.9000	86.9500	86.3000	86.3000	+1.172%	4	53	-94.114%
2024-06-24	85.1000	85.3000	85.1000	85.3000	-26.377%	13	53	-94.045%
2024-06-14	115.8600	115.8600	115.8600	115.8600	+4.557%	2	50	-95.615%
2024-06-13	109.4200	110.8100	109.4200	110.8100	+5.283%	3	51	-95.416%
2024-06-11	105.2500	105.2500	105.2500	105.2500	-13.396%	2	52	-95.173%
2024-06-07	122.1000	122.1000	121.5100	121.5300	+1.275%	8	52	-95.820%
2024-06-06	116.1900	120.0000	116.1900	120.0000	+37.473%	8	48	-95.767%
2024-05-15	87.2900	87.2900	87.2900	87.2900	+14.554%	1	42	-94.180%
2024-05-13	76.2000	76.2000	76.2000	76.2000	-3.909%	1	41	-93.333%
2024-05-10	79.3000	79.3000	79.3000	79.3000	-25.054%	2	41	-93.594%
2024-05-06	105.8100	105.8100	105.8100	105.8100	+7.585%	1	41	-95.199%
2024-05-02	98.1900	98.3500	98.1900	98.3500	-3.993%	2	40	-94.835%
2024-04-26	102.4400	102.4400	102.4400	102.4400	+3.684%	4	40	-95.041%
2024-04-25	98.8000	98.8000	98.8000	98.8000	-0.494%	5	40	-94.858%
2024-04-22	99.2900	99.2900	99.2900	99.2900	+2.732%	2	40	-94.884%
2024-04-19	96.6500	96.6500	96.6500	96.6500	-4.307%	4	40	-94.744%
2024-04-18	95.0000	101.0000	94.0000	101.0000	+15.653%	7	40	-94.970%
2024-04-17	90.0000	90.0000	87.3300	87.3300	-4.557%	2	47	-94.183%
2024-04-16	91.5000	91.5000	91.5000	91.5000	-7.576%	1	48	-94.448%
2024-04-15	110.4100	110.4100	99.0000	99.0000	-20.354%	14	48	-94.869%
2024-04-11	124.3000	124.3000	124.3000	124.3000	+10.000%	1	44	-95.913%
2024-04-10	113.0000	113.0000	113.0000	113.0000	+1.345%	1	44	-95.504%
2024-04-09	111.5000	111.5000	111.5000	111.5000	-7.083%	1	43	-95.444%
2024-04-08	121.0000	121.0000	120.0000	120.0000	+7.383%	2	42	-95.767%
2024-04-05	111.7500	111.7500	111.7500	111.7500	-3.821%	20	42	-95.454%
2024-04-04	116.1600	116.1900	116.1600	116.1900	-0.531%	7	32	-95.628%
2024-04-03	116.8100	116.8100	116.8100	116.8100	+5.234%	1	25	-95.651%
2024-04-02	111.6300	111.6300	111.0000	111.0000	-7.884%	4	25	-95.423%
2024-04-01	128.0000	128.0000	120.5000	120.5000	-10.122%	21	22	-95.784%
2024-03-26	134.0700	134.0700	134.0700	134.0700	0.000%	2	0	-96.211%