Dark

COIN20261218C260
COIN Dec 18 2026 260.00 Call (COIN261218C00260000)
option OPRA

EOD

Sep 24, 2026

9.05-7.179%(-0.70)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.3500	9.4600	9.0500	9.0500	-7.179%	17	1,397	0.000%
2026-09-23	10.5000	11.1000	9.3000	9.7500	-9.722%	395	1,388	-7.179%
2026-09-22	11.6400	11.6400	10.0000	10.8000	-5.346%	35	1,110	-16.204%
2026-09-21	11.0000	13.2000	11.0000	11.4100	+16.906%	134	1,108	-20.684%
2026-09-18	5.5600	10.0000	5.5300	9.7600	+113.100%	65	1,049	-7.275%
2026-09-17	4.3100	4.8000	4.3100	4.5800	+25.479%	12	1,027	+97.598%
2026-09-16	4.9100	4.9100	3.6500	3.6500	-34.821%	56	1,023	+147.945%
2026-09-15	7.7500	7.7500	5.6000	5.6000	-46.667%	24	1,042	+61.607%
2026-09-14	9.0000	10.5000	8.4500	10.5000	+66.667%	31	1,057	-13.810%
2026-09-11	6.4500	8.0800	6.2000	6.3000	+0.478%	60	1,045	+43.651%
2026-09-10	6.0000	6.4000	6.0000	6.2700	-18.571%	46	1,029	+44.338%
2026-09-09	8.1500	8.5000	7.5500	7.7000	-5.983%	7	997	+17.532%
2026-09-08	8.6000	8.6000	8.1700	8.1900	-10.000%	17	995	+10.501%
2026-09-04	9.4200	10.0000	8.7000	9.1000	-18.532%	17	983	-0.549%
2026-09-03	7.5000	12.1000	7.5000	11.1700	+58.440%	14	983	-18.979%
2026-09-02	7.1300	7.1300	6.9500	7.0500	-3.425%	16	980	+28.369%
2026-09-01	8.5000	8.6500	7.2500	7.3000	-32.093%	11	973	+23.973%
2026-08-31	7.5000	10.7500	7.5000	10.7500	+29.518%	31	972	-15.814%
2026-08-28	10.9700	10.9700	7.5500	8.3000	-29.060%	65	964	+9.036%
2026-08-27	12.2300	13.1100	11.1700	11.7000	+22.513%	453	970	-22.650%
2026-08-26	10.4000	10.4000	9.0000	9.5500	-20.417%	32	945	-5.236%
2026-08-25	8.7900	12.0000	8.7900	12.0000	+31.291%	42	972	-24.583%
2026-08-24	12.8400	14.0000	9.1400	9.1400	-25.932%	19	973	-0.985%
2026-08-21	11.0000	15.0000	11.0000	12.3400	+48.675%	137	967	-26.661%
2026-08-20	8.4500	9.2000	7.4000	8.3000	+44.348%	39	981	+9.036%
2026-08-19	3.8900	7.3100	3.8900	5.7500	+57.967%	35	992	+57.391%
2026-08-18	3.7100	3.7200	3.5000	3.6400	-9.453%	22	980	+148.626%
2026-08-17	3.8000	4.0200	3.7000	4.0200	+5.789%	17	986	+125.124%
2026-08-14	4.2800	4.2800	3.8000	3.8000	-20.000%	12	983	+138.158%
2026-08-13	4.2500	4.7500	3.8200	4.7500	+25.661%	25	981	+90.526%
2026-08-12	4.0500	4.1000	3.7800	3.7800	-7.353%	6	979	+139.418%
2026-08-11	4.2000	4.2000	4.0800	4.0800	-6.207%	3	980	+121.814%
2026-08-10	4.8000	4.8000	4.3500	4.3500	-17.300%	15	980	+108.046%
2026-08-07	5.3200	5.3200	5.2600	5.2600	+10.273%	23	994	+72.053%
2026-08-06	4.6700	4.9000	4.6500	4.7700	-15.125%	6	1,011	+89.727%
2026-08-05	5.2900	6.2400	5.2900	5.6200	-3.103%	10	1,010	+61.032%
2026-08-04	5.1500	5.8000	4.8800	5.8000	+3.387%	15	1,012	+56.034%
2026-08-03	4.1400	5.6100	4.1400	5.6100	+10.000%	11	1,012	+61.319%
2026-07-31	4.7400	5.1000	3.7500	5.1000	-35.849%	20	1,012	+77.451%
2026-07-30	8.0000	8.1500	7.8000	7.9500	-6.471%	33	1,006	+13.836%
2026-07-29	9.5000	9.5000	8.5000	8.5000	-8.602%	2	998	+6.471%
2026-07-28	8.2100	9.3000	7.9000	9.3000	-6.533%	4	996	-2.688%
2026-07-27	9.3000	9.9500	9.3000	9.9500	+28.387%	22	995	-9.045%
2026-07-24	8.7000	8.7000	7.4800	7.7500	-18.421%	9	985	+16.774%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-17.391%	2	988	-4.737%
2026-07-22	11.6000	11.6000	11.5000	11.5000	-22.297%	2	988	-21.304%
2026-07-21	11.9000	14.8000	11.9000	14.8000	+55.789%	12	989	-38.851%
2026-07-20	10.0100	10.5000	9.4000	9.5000	+15.152%	7	987	-4.737%
2026-07-17	8.0000	8.2500	8.0000	8.2500	-21.429%	2	987	+9.697%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-11.017%	1	987	-13.810%
2026-07-15	12.1000	12.1500	11.8000	11.8000	+19.797%	8	986	-23.305%
2026-07-14	10.2800	10.2800	9.8500	9.8500	+15.882%	2	989	-8.122%
2026-07-13	9.3000	9.3000	8.5000	8.5000	-10.995%	2	989	+6.471%
2026-07-10	11.0700	11.0700	9.5500	9.5500	+1.596%	7	989	-5.236%
2026-07-09	9.5300	9.5300	9.4000	9.4000	-6.281%	6	990	-3.723%
2026-07-08	9.6000	10.1000	9.6000	10.0300	-17.787%	7	993	-9.771%
2026-07-07	12.8000	13.0300	12.2000	12.2000	-6.154%	53	991	-25.820%
2026-07-06	11.5000	13.0000	11.2000	13.0000	+9.705%	19	984	-30.385%
2026-07-02	12.5000	12.5000	11.4500	11.8500	+12.216%	120	979	-23.629%
2026-07-01	8.0900	10.9600	8.0900	10.5600	+56.444%	47	979	-14.299%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-14.557%	1	980	+34.074%
2026-06-29	7.2700	7.9000	7.2700	7.9000	+6.757%	37	980	+14.557%
2026-06-26	6.4600	7.7500	6.4600	7.4000	+14.729%	7	981	+22.297%
2026-06-25	6.8000	6.8600	6.4500	6.4500	-18.766%	6	980	+40.310%
2026-06-24	8.5000	8.8000	7.9400	7.9400	-12.362%	20	977	+13.980%
2026-06-23	10.6000	10.6000	9.0000	9.0600	-32.135%	5	974	-0.110%
2026-06-22	12.0000	13.3500	12.0000	13.3500	+23.497%	2	973	-32.210%
2026-06-18	11.3600	11.4000	10.8100	10.8100	-16.846%	4	972	-16.281%
2026-06-17	12.8000	13.0000	12.8000	13.0000	+1.961%	2	972	-30.385%
2026-06-16	12.7500	12.7500	12.7500	12.7500	-10.526%	2	972	-29.020%
2026-06-15	14.0000	14.2500	13.8000	14.2500	+20.253%	5	970	-36.491%
2026-06-12	11.0000	11.8500	10.9000	11.8500	+4.405%	6	968	-23.629%
2026-06-11	11.0000	11.3500	10.8000	11.3500	+9.345%	8	972	-20.264%
2026-06-10	11.5300	11.5300	10.3800	10.3800	+0.777%	7	966	-12.813%
2026-06-09	12.0000	12.0000	9.8000	10.3000	-20.769%	11	967	-12.136%
2026-06-08	13.0000	13.2800	12.8600	13.0000	+20.930%	12	962	-30.385%
2026-06-05	11.5200	11.5200	9.9500	10.7500	-20.370%	170	961	-15.814%
2026-06-04	12.9000	13.7600	12.8000	13.5000	+1.124%	9	870	-32.963%
2026-06-03	16.5100	16.5100	13.3500	13.3500	-17.440%	26	865	-32.210%
2026-06-02	16.0000	16.4000	16.0000	16.1700	-14.444%	39	882	-44.032%
2026-06-01	17.0000	20.2500	17.0000	18.9000	-9.135%	25	884	-52.116%
2026-05-29	20.0000	21.9700	20.0000	20.8000	+24.179%	47	883	-56.490%
2026-05-28	16.5000	16.7500	16.4500	16.7500	+8.555%	30	882	-45.970%
2026-05-27	17.3300	17.3300	15.4300	15.4300	-6.201%	16	862	-41.348%
2026-05-26	16.4500	16.4500	16.4500	16.4500	-13.421%	1	864	-44.985%
2026-05-22	20.7000	20.7000	19.0000	19.0000	-16.115%	11	859	-52.368%
2026-05-21	20.6000	22.6500	20.6000	22.6500	-4.269%	3	861	-60.044%
2026-05-20	23.6600	23.6600	23.6600	23.6600	+5.156%	1	861	-61.750%
2026-05-19	21.7000	22.5000	21.7000	22.5000	+9.756%	2	877	-59.778%
2026-05-18	22.7200	22.8500	20.5000	20.5000	-21.154%	18	877	-55.854%
2026-05-15	26.0000	27.2000	25.5000	26.0000	-25.714%	21	877	-65.192%
2026-05-14	31.0000	37.0000	31.0000	35.0000	+33.080%	22	867	-74.143%
2026-05-13	26.3000	26.4000	26.3000	26.3000	-6.903%	10	874	-65.589%
2026-05-12	35.7500	35.7500	27.0000	28.2500	-17.638%	16	874	-67.965%
2026-05-11	27.0500	35.2000	27.0500	34.3000	+36.057%	59	874	-73.615%
2026-05-08	22.9500	25.2100	22.7500	25.2100	+8.570%	21	851	-64.102%
2026-05-07	23.7000	23.7000	23.2200	23.2200	-7.120%	14	856	-61.025%
2026-05-06	25.0000	25.1600	25.0000	25.0000	-4.653%	7	849	-63.800%
2026-05-05	25.6500	26.5000	25.6000	26.2200	-7.935%	37	850	-65.484%
2026-05-04	27.4000	29.7500	27.4000	28.4800	+41.060%	39	846	-68.223%
2026-04-29	20.0000	20.1900	19.1900	20.1900	-26.927%	3	846	-55.176%
2026-04-27	28.6500	28.6500	27.6300	27.6300	-5.506%	2	847	-67.246%
2026-04-24	29.6400	29.6400	28.8500	29.2400	-1.283%	5	846	-69.049%
2026-04-23	30.0500	30.0500	29.6200	29.6200	-12.882%	37	846	-69.446%
2026-04-22	32.0300	34.0000	32.0300	34.0000	+4.391%	3	859	-73.382%
2026-04-17	33.0000	36.2800	32.5700	32.5700	+18.050%	10	858	-72.214%
2026-04-16	26.2000	28.0000	26.2000	27.5900	+14.244%	75	859	-67.198%
2026-04-15	25.0000	25.0000	24.1500	24.1500	+9.823%	8	859	-62.526%
2026-04-14	20.2500	21.9900	20.2500	21.9900	+31.914%	2	854	-58.845%
2026-04-13	14.3500	17.3100	14.3500	16.6700	+7.687%	100	855	-45.711%
2026-04-10	15.7900	15.7900	15.4800	15.4800	-2.273%	12	882	-41.537%
2026-04-09	14.9000	16.1100	14.9000	15.8400	-13.678%	36	873	-42.866%
2026-04-08	22.6500	24.3000	18.3500	18.3500	+1.944%	16	867	-50.681%
2026-04-07	19.0500	19.0500	18.0000	18.0000	-9.548%	4	868	-49.722%
2026-04-06	20.3500	20.3500	19.3200	19.9000	+10.802%	5	871	-54.523%
2026-04-02	16.2600	18.7100	16.2500	17.9600	-4.620%	165	861	-49.610%
2026-04-01	19.4200	20.0000	18.5100	18.8300	+9.159%	70	861	-51.938%
2026-03-31	17.2500	17.2500	17.2500	17.2500	+12.378%	1	814	-47.536%
2026-03-30	16.4400	16.5300	14.7500	15.3500	-3.520%	130	814	-41.042%
2026-03-27	16.2500	16.5000	15.8000	15.9100	-18.452%	73	836	-43.118%
2026-03-26	19.3600	19.5100	19.3600	19.5100	-14.053%	2	837	-53.614%
2026-03-25	24.2000	24.5000	22.7000	22.7000	+3.464%	24	837	-60.132%
2026-03-24	25.0000	25.0000	21.9400	21.9400	-28.183%	8	839	-58.751%
2026-03-23	30.5000	30.7400	29.5000	30.5500	+6.187%	13	832	-70.376%
2026-03-20	30.1500	30.4500	28.7700	28.7700	+0.524%	24	836	-68.544%
2026-03-19	28.0000	29.2000	28.0000	28.6200	-10.563%	56	835	-68.379%
2026-03-17	33.5000	33.5000	32.0000	32.0000	-1.174%	10	856	-71.719%
2026-03-16	32.6800	33.0000	30.9500	32.3800	+11.655%	25	858	-72.051%
2026-03-13	35.0000	35.0000	29.0000	29.0000	-4.132%	13	860	-68.793%
2026-03-11	30.8000	30.8000	30.2500	30.2500	-1.466%	3	856	-70.083%
2026-03-10	34.3500	34.3500	30.7000	30.7000	-2.229%	3	856	-70.521%
2026-03-09	32.8800	32.8800	30.7500	31.4000	+2.114%	61	855	-71.178%
2026-03-06	31.4100	31.5000	30.7500	30.7500	-8.835%	3	872	-70.569%
2026-03-05	35.5500	36.4500	33.7300	33.7300	-8.838%	15	872	-73.169%
2026-03-04	32.0000	37.0000	32.0000	37.0000	+51.020%	15	867	-75.541%
2026-03-02	24.3000	24.6200	24.2500	24.5000	+11.566%	48	873	-63.061%
2026-02-27	21.3000	21.9600	21.3000	21.9600	-8.079%	42	848	-58.789%
2026-02-26	23.8900	23.8900	23.8900	23.8900	-2.847%	2	848	-62.118%
2026-02-25	20.0000	25.0000	20.0000	24.5900	+69.586%	6	845	-63.196%
2026-02-24	13.8000	14.5000	13.8000	14.5000	-3.140%	2	845	-37.586%
2026-02-23	15.1100	15.1100	14.9700	14.9700	-17.973%	2	846	-39.546%
2026-02-20	18.5000	18.5000	18.2500	18.2500	+16.987%	2	848	-50.411%
2026-02-19	15.9100	15.9100	15.6000	15.6000	-17.895%	2	848	-41.987%
2026-02-18	17.9300	19.0000	17.9300	19.0000	+8.883%	14	848	-52.368%
2026-02-17	18.0800	18.0800	17.4500	17.4500	-2.786%	3	861	-48.138%
2026-02-13	17.2500	18.0500	16.1500	17.9500	+58.850%	8	859	-49.582%
2026-02-12	11.4000	11.9800	10.5000	11.3000	-10.954%	383	859	-19.912%
2026-02-11	14.1700	14.1700	12.6900	12.6900	-27.898%	8	506	-28.684%
2026-02-09	18.0000	18.0000	17.6000	17.6000	+4.451%	16	507	-48.580%
2026-02-06	14.8000	17.1900	14.8000	16.8500	+29.615%	13	508	-46.291%
2026-02-05	15.9000	15.9000	13.0000	13.0000	-35.000%	5	507	-30.385%
2026-02-04	20.2000	20.5000	18.7400	20.0000	-7.749%	22	506	-54.750%
2026-02-03	23.7500	23.7500	21.6800	21.6800	-14.980%	33	512	-58.256%
2026-02-02	24.7700	25.5000	24.2400	25.5000	-4.387%	36	506	-64.510%
2026-01-30	28.3000	28.4100	26.0000	26.6700	-7.041%	10	506	-66.067%
2026-01-29	31.0000	31.0000	27.4900	28.6900	-12.504%	9	506	-68.456%
2026-01-28	32.7900	32.7900	32.7900	32.7900	-2.988%	2	509	-72.400%
2026-01-27	33.5000	33.8000	33.2700	33.8000	-2.284%	5	507	-73.225%
2026-01-26	36.0000	36.0000	34.5900	34.5900	-5.749%	58	504	-73.836%
2026-01-23	38.3000	38.5000	36.7000	36.7000	-9.271%	5	453	-75.341%
2026-01-22	43.6000	43.6000	40.4500	40.4500	-2.058%	4	453	-77.627%
2026-01-21	41.3000	41.3000	41.3000	41.3000	-3.953%	1	453	-78.087%
2026-01-20	45.3000	46.0500	43.0000	43.0000	-14.851%	5	453	-78.953%
2026-01-16	50.5000	50.5000	50.5000	50.5000	-0.805%	10	448	-82.079%
2026-01-15	56.7200	56.7200	50.0000	50.9100	-17.501%	4	448	-82.224%
2026-01-14	65.1500	65.6000	61.7100	61.7100	+2.355%	34	449	-85.335%
2026-01-13	58.1500	60.2900	58.1500	60.2900	+13.755%	2	478	-84.989%
2026-01-12	52.8800	53.0000	52.1000	53.0000	-7.569%	25	476	-82.925%
2026-01-08	55.3200	57.3400	55.3200	57.3400	+2.393%	26	457	-84.217%
2026-01-07	52.2600	56.0000	52.2600	56.0000	-4.274%	2	455	-83.839%
2026-01-06	61.9500	61.9500	56.7600	58.5000	-7.874%	6	455	-84.530%
2026-01-05	60.4000	63.5600	60.3300	63.5000	+26.924%	60	453	-85.748%
2026-01-02	47.2000	50.0400	47.2000	50.0300	+14.120%	3	436	-81.911%
2025-12-31	46.6500	46.6500	43.8400	43.8400	-7.020%	74	509	-79.357%
2025-12-30	48.0000	48.0500	47.1500	47.1500	-2.563%	3	509	-80.806%
2025-12-29	48.0500	48.3900	48.0500	48.3900	-4.330%	3	507	-81.298%
2025-12-26	50.0000	50.5800	50.0000	50.5800	-2.166%	12	505	-82.108%
2025-12-24	51.7500	51.7500	51.6300	51.7000	-3.184%	101	516	-82.495%
2025-12-23	52.8500	53.4000	52.8500	53.4000	-8.263%	2	516	-83.052%
2025-12-22	61.8000	63.0000	58.2100	58.2100	+1.980%	23	515	-84.453%
2025-12-19	56.8000	57.0800	56.0000	57.0800	+1.385%	17	505	-84.145%
2025-12-18	61.1000	61.1000	56.3000	56.3000	-4.963%	92	506	-83.925%
2025-12-17	68.0000	68.1000	59.2400	59.2400	-7.293%	7	469	-84.723%
2025-12-16	66.2000	66.2000	63.8000	63.9000	+2.502%	5	467	-85.837%
2025-12-15	66.9800	66.9800	62.3400	62.3400	-14.191%	29	465	-85.483%
2025-12-12	79.6500	79.6500	72.6500	72.6500	+2.758%	13	447	-87.543%
2025-12-11	74.9900	74.9900	70.7000	70.7000	-8.656%	6	445	-87.199%
2025-12-10	79.0600	79.0600	77.4000	77.4000	-5.977%	6	441	-88.307%
2025-12-09	78.3300	86.2300	78.3300	82.3200	+2.147%	25	441	-89.006%
2025-12-08	80.5900	80.5900	80.5900	80.5900	+2.272%	37	442	-88.770%
2025-12-05	77.7500	78.8000	77.7500	78.8000	-2.956%	4	405	-88.515%
2025-12-04	83.0500	84.0100	79.8400	81.2000	-2.169%	50	401	-88.855%
2025-12-03	82.2500	83.0000	82.2500	83.0000	+9.211%	8	395	-89.096%
2025-12-02	77.0000	80.5100	76.0000	76.0000	+6.742%	43	391	-88.092%
2025-12-01	74.4500	74.4500	70.0000	71.2000	-13.791%	112	357	-87.289%
2025-11-28	80.7000	85.8200	80.7000	82.5900	+8.685%	12	303	-89.042%
2025-11-26	69.9000	77.0500	69.9000	75.9900	+9.338%	27	299	-88.091%
2025-11-24	64.3500	70.4000	64.3500	69.5000	+14.122%	5	299	-86.978%
2025-11-21	60.5200	62.5600	58.4700	60.9000	-3.103%	14	298	-85.140%
2025-11-20	71.3100	71.3100	62.8500	62.8500	-13.010%	9	296	-85.601%
2025-11-19	75.0500	75.0500	68.0000	72.2500	-7.241%	31	295	-87.474%
2025-11-18	77.5000	80.0000	77.4500	77.8900	+1.884%	49	268	-88.381%
2025-11-17	84.7500	85.0000	75.2500	76.4500	-16.127%	24	242	-88.162%
2025-11-14	82.0200	92.3500	82.0200	91.1500	-20.566%	6	237	-90.071%
2025-11-10	114.7500	114.7500	114.7500	114.7500	+4.034%	1	237	-92.113%
2025-11-07	106.4500	110.4000	106.4500	110.3000	-1.094%	8	237	-91.795%
2025-11-06	111.5200	111.5200	111.5200	111.5200	-22.367%	2	233	-91.885%
2025-10-29	143.5000	143.6500	143.5000	143.6500	-3.977%	2	233	-93.700%
2025-10-27	149.7000	149.7000	149.6000	149.6000	+8.132%	2	231	-93.951%
2025-10-24	138.3500	138.3500	138.3500	138.3500	+15.292%	2	231	-93.459%
2025-10-23	120.0000	120.0000	120.0000	120.0000	-15.224%	1	229	-92.458%
2025-10-20	141.5500	141.5500	141.5500	141.5500	+4.119%	1	230	-93.606%
2025-10-15	135.9500	135.9500	135.9500	135.9500	-3.664%	1	230	-93.343%
2025-10-14	141.1200	141.1200	141.1200	141.1200	-5.289%	2	229	-93.587%
2025-10-13	144.5000	149.0000	144.5000	149.0000	+2.237%	2	229	-93.926%
2025-10-10	145.7400	145.7400	145.7400	145.7400	-16.553%	10	228	-93.790%
2025-10-09	171.5000	174.6500	171.5000	174.6500	+2.978%	4	218	-94.818%
2025-10-08	169.4000	169.6000	169.4000	169.6000	-1.338%	2	216	-94.664%
2025-10-06	171.9000	171.9000	171.9000	171.9000	+14.600%	4	216	-94.735%
2025-10-02	150.0000	150.0000	150.0000	150.0000	+10.375%	1	212	-93.967%
2025-10-01	135.9500	135.9500	135.9000	135.9000	+19.736%	2	213	-93.341%
2025-09-23	113.2100	113.5000	113.2100	113.5000	-6.314%	2	214	-92.026%
2025-09-22	124.1900	124.1900	121.1500	121.1500	+16.490%	3	214	-92.530%
2025-08-29	104.0000	104.0000	104.0000	104.0000	+2.071%	1	216	-91.298%
2025-08-26	101.8900	101.8900	101.8900	101.8900	-9.027%	2	216	-91.118%
2025-08-22	100.0000	112.0000	100.0000	112.0000	+4.722%	2	216	-91.920%
2025-08-19	113.0700	113.0700	106.9300	106.9500	-14.454%	6	215	-91.538%
2025-08-13	125.0200	125.0200	125.0200	125.0200	+3.365%	1	218	-92.761%
2025-08-11	121.2200	121.2200	120.9000	120.9500	+13.069%	3	219	-92.518%
2025-08-08	104.7500	106.9700	104.7500	106.9700	+2.227%	3	219	-91.540%
2025-08-06	105.1000	105.1000	104.6400	104.6400	-12.516%	3	219	-91.351%
2025-08-01	119.6100	119.6100	119.6100	119.6100	-30.053%	1	219	-92.434%
2025-07-30	171.0000	171.0000	171.0000	171.0000	-4.952%	1	219	-94.708%
2025-07-28	179.9100	179.9100	179.9100	179.9100	-2.483%	1	219	-94.970%
2025-07-23	184.5200	184.5200	184.4900	184.4900	-5.142%	2	219	-95.095%
2025-07-22	194.0700	194.8000	191.1000	194.4900	-6.639%	5	219	-95.347%
2025-07-21	208.3200	208.3200	208.3200	208.3200	+15.208%	2	217	-95.656%
2025-07-15	180.8200	180.8200	180.8200	180.8200	-2.259%	3	217	-94.995%
2025-07-14	185.0000	185.0000	185.0000	185.0000	+3.874%	3	214	-95.108%
2025-07-10	177.3400	178.1000	177.3400	178.1000	+11.914%	2	212	-94.919%
2025-07-09	159.1400	159.1400	159.1400	159.1400	+1.138%	1	210	-94.313%
2025-07-07	157.3500	157.3500	157.3500	157.3500	+2.175%	1	210	-94.248%
2025-07-03	154.5700	154.5700	154.0000	154.0000	+0.588%	2	209	-94.123%
2025-07-02	150.3600	153.1000	150.3600	153.1000	+7.514%	3	209	-94.089%
2025-07-01	142.4000	142.4000	142.4000	142.4000	-8.188%	1	210	-93.645%
2025-06-27	155.1000	155.1000	155.1000	155.1000	+3.920%	1	210	-94.165%
2025-06-25	165.5000	165.5000	149.2500	149.2500	+21.292%	3	211	-93.936%
2025-06-24	123.0500	123.0500	123.0500	123.0500	+4.368%	1	212	-92.645%
2025-06-23	118.0000	118.0000	115.1000	117.9000	+0.426%	4	213	-92.324%
2025-06-20	118.2700	120.0000	117.1300	117.4000	+68.147%	12	213	-92.291%
2025-06-13	68.4500	69.8200	67.1700	69.8200	-11.754%	10	212	-87.038%
2025-06-09	79.1200	79.1200	79.1200	79.1200	+0.483%	1	212	-88.562%
2025-06-06	78.7400	78.7400	78.7400	78.7400	-5.780%	2	212	-88.506%
2025-06-03	83.5700	83.5700	83.5700	83.5700	+12.628%	1	213	-89.171%
2025-06-02	74.2000	74.2000	74.2000	74.2000	-3.171%	5	212	-87.803%
2025-05-30	76.4200	76.6300	76.4200	76.6300	-2.195%	8	207	-88.190%
2025-05-29	79.6700	79.6700	78.2000	78.3500	-7.878%	6	207	-88.449%
2025-05-28	84.0000	85.0500	84.0000	85.0500	-6.538%	2	202	-89.359%
2025-05-27	91.0000	91.0000	91.0000	91.0000	-0.677%	2	202	-90.055%
2025-05-23	90.3700	91.6200	90.3700	91.6200	-0.446%	18	201	-90.122%
2025-05-22	92.0300	92.0300	92.0300	92.0300	+3.778%	1	201	-90.166%
2025-05-21	93.6700	93.6700	88.6800	88.6800	+1.931%	9	201	-89.795%
2025-05-20	89.8600	89.8600	87.0000	87.0000	-5.537%	2	200	-89.598%
2025-05-16	93.9500	93.9700	92.1000	92.1000	+16.774%	8	199	-90.174%
2025-05-15	79.1000	79.3600	78.8700	78.8700	-7.081%	4	198	-88.525%
2025-05-13	79.6400	84.8800	79.6400	84.8800	+60.151%	23	198	-89.338%
2025-05-12	53.0000	53.0000	53.0000	53.0000	-7.424%	2	215	-82.925%
2025-05-08	57.8800	57.8800	57.2500	57.2500	+12.387%	4	216	-84.192%
2025-05-07	50.9400	50.9400	50.9400	50.9400	+2.640%	3	216	-82.234%
2025-05-06	49.6300	49.6300	49.6300	49.6300	-8.785%	2	219	-81.765%
2025-05-05	54.5000	54.5000	54.0500	54.4100	-2.404%	7	219	-83.367%
2025-05-02	55.0500	55.8500	55.0500	55.7500	-2.637%	14	222	-83.767%
2025-05-01	56.0800	57.2600	56.0800	57.2600	+7.128%	2	223	-84.195%
2025-04-30	54.0700	54.0700	53.4500	53.4500	-10.708%	20	222	-83.068%
2025-04-25	59.8500	59.8600	59.8500	59.8600	+19.481%	4	208	-84.881%
2025-04-22	50.1000	50.1000	50.1000	50.1000	+20.144%	1	210	-81.936%
2025-04-15	41.7000	41.7000	41.7000	41.7000	-9.740%	1	210	-78.297%
2025-04-14	46.5000	46.5000	46.2000	46.2000	+8.962%	2	211	-80.411%
2025-04-11	42.4000	42.4000	42.4000	42.4000	+9.222%	2	212	-78.656%
2025-04-10	38.5900	38.8200	38.5900	38.8200	-5.132%	4	212	-76.687%
2025-04-09	40.9200	40.9200	40.9200	40.9200	+6.258%	2	213	-77.884%
2025-04-08	38.5100	38.5100	38.5100	38.5100	+12.933%	6	212	-76.500%
2025-04-07	31.4200	34.3600	31.1700	34.1000	-6.627%	80	212	-73.460%
2025-04-04	35.0500	36.5200	34.1100	36.5200	-14.693%	154	249	-75.219%
2025-03-28	43.0000	43.0000	42.0500	42.8100	-17.657%	22	249	-78.860%
2025-03-27	51.9400	51.9900	51.9400	51.9900	-6.104%	46	255	-82.593%
2025-03-24	55.3700	55.3700	55.3700	55.3700	+8.039%	1	255	-83.655%
2025-03-19	51.2500	51.2500	51.2500	51.2500	+8.008%	1	255	-82.341%
2025-03-18	47.4500	47.4500	47.4500	47.4500	-8.750%	1	255	-80.927%
2025-03-13	52.0000	52.0000	52.0000	52.0000	-6.018%	1	256	-82.596%
2025-03-12	55.2000	55.3300	53.8100	55.3300	+2.123%	77	256	-83.644%
2025-03-10	55.7800	55.7800	53.5500	54.1800	-21.135%	5	258	-83.296%
2025-03-07	68.7000	68.7000	68.7000	68.7000	-0.363%	2	258	-86.827%
2025-03-03	69.1500	69.1500	68.9500	68.9500	+7.785%	2	258	-86.875%
2025-02-28	63.9700	63.9700	63.9700	63.9700	-23.408%	2	259	-85.853%
2025-02-21	96.6500	96.6500	83.5200	83.5200	-9.757%	26	258	-89.164%
2025-02-20	88.0000	92.5500	88.0000	92.5500	-1.647%	15	266	-90.222%
2025-02-19	94.1000	94.1000	94.1000	94.1000	-4.175%	1	266	-90.383%
2025-02-18	97.2100	98.2000	97.2100	98.2000	-23.263%	4	265	-90.784%
2025-02-13	127.0000	127.9700	127.0000	127.9700	+7.628%	7	265	-92.928%
2025-01-29	118.9500	119.4000	118.9000	118.9000	-1.328%	30	270	-92.389%
2025-01-28	120.5000	120.5000	120.5000	120.5000	+11.060%	1	270	-92.490%
2025-01-27	116.9100	116.9100	108.5000	108.5000	-19.481%	4	270	-91.659%
2025-01-23	134.7500	134.7500	134.7500	134.7500	+2.440%	2	268	-93.284%
2025-01-17	133.0000	133.2000	131.4000	131.5400	+7.855%	36	280	-93.120%
2025-01-16	114.6600	121.9600	114.6600	121.9600	+6.674%	4	280	-92.580%
2025-01-15	114.3300	114.3300	114.3300	114.3300	+20.031%	2	280	-92.084%
2025-01-13	95.2500	95.2500	95.2500	95.2500	-8.166%	1	280	-90.499%
2025-01-10	101.8500	104.1300	101.8500	103.7200	-20.295%	6	280	-91.275%
2025-01-06	130.0000	130.1300	130.0000	130.1300	+21.617%	2	279	-93.045%
2025-01-03	107.0000	107.0000	107.0000	107.0000	+6.468%	2	279	-91.542%
2024-12-31	100.5000	100.5000	100.5000	100.5000	-1.615%	1	280	-90.995%
2024-12-30	99.8400	102.1500	99.8400	102.1500	-17.341%	3	280	-91.140%
2024-12-24	123.3300	123.5800	123.3300	123.5800	+10.834%	10	274	-92.677%
2024-12-23	111.5000	111.5000	111.5000	111.5000	-5.588%	1	274	-91.883%
2024-12-19	131.7500	131.7500	118.1000	118.1000	-6.455%	4	274	-92.337%
2024-12-18	126.2500	126.2500	126.2500	126.2500	-16.274%	1	274	-92.832%
2024-12-11	151.5000	151.5000	150.7900	150.7900	-5.336%	2	274	-93.998%
2024-12-04	159.2900	159.2900	159.2900	159.2900	+5.316%	1	275	-94.319%
2024-11-29	151.2500	151.2500	151.2500	151.2500	-0.526%	2	276	-94.017%
2024-11-25	148.8400	152.0500	148.8400	152.0500	+3.120%	2	277	-94.048%
2024-11-22	147.4500	147.4500	147.4500	147.4500	+3.853%	2	278	-93.862%
2024-11-21	141.9800	141.9800	141.9800	141.9800	-13.348%	1	279	-93.626%
2024-11-19	163.8500	163.8500	163.8500	163.8500	+5.397%	1	279	-94.477%
2024-11-18	143.7800	155.4600	143.7800	155.4600	+5.540%	2	280	-94.179%
2024-11-13	150.0000	150.0000	147.3000	147.3000	-11.473%	2	282	-93.856%
2024-11-11	156.8500	166.3900	156.8500	166.3900	+42.738%	8	284	-94.561%
2024-11-08	116.5900	116.5900	116.5500	116.5700	+6.945%	6	277	-92.236%
2024-11-07	107.4500	109.0000	107.4500	109.0000	+70.846%	4	277	-91.697%
2024-11-05	63.8000	63.8000	63.8000	63.8000	+2.113%	1	274	-85.815%
2024-11-01	62.4800	62.4800	62.4800	62.4800	+4.394%	2	274	-85.515%
2024-10-31	59.8500	59.8500	59.8500	59.8500	-27.805%	1	274	-84.879%
2024-10-30	82.9000	82.9000	82.9000	82.9000	+13.205%	3	274	-89.083%
2024-10-24	73.2300	73.2300	73.2300	73.2300	-6.284%	1	274	-87.642%
2024-10-17	78.1400	78.1400	78.1400	78.1400	+8.679%	1	274	-88.418%
2024-10-15	71.9000	71.9000	71.9000	71.9000	+40.842%	1	274	-87.413%
2024-10-07	51.0500	51.0500	51.0500	51.0500	+1.330%	1	274	-82.272%
2024-10-04	50.3800	50.3800	50.3800	50.3800	-14.027%	4	274	-82.037%
2024-10-01	58.6000	58.6000	58.6000	58.6000	-7.058%	1	274	-84.556%
2024-09-30	63.0500	63.0500	63.0500	63.0500	-6.731%	4	274	-85.646%
2024-09-27	60.1000	67.6000	60.1000	67.6000	+18.430%	386	274	-86.612%
2024-09-26	57.0800	57.0800	57.0800	57.0800	+12.695%	2	89	-84.145%
2024-09-25	50.6500	50.6500	50.6500	50.6500	-2.652%	8	89	-82.132%
2024-09-23	52.7500	52.7500	52.0300	52.0300	+0.135%	2	89	-82.606%
2024-09-20	48.6000	51.9600	48.6000	51.9600	-3.060%	12	89	-82.583%
2024-09-19	53.6000	53.6000	53.6000	53.6000	+10.515%	1	89	-83.116%
2024-09-18	48.6000	48.6000	48.5000	48.5000	-6.371%	7	90	-81.340%
2024-09-17	51.8000	51.8000	51.8000	51.8000	+8.142%	1	90	-82.529%
2024-09-16	47.8000	47.9000	47.8000	47.9000	-4.960%	6	91	-81.106%
2024-09-13	51.1200	51.1200	50.4000	50.4000	+21.037%	4	91	-82.044%
2024-09-06	43.0000	43.0000	41.3900	41.6400	-12.996%	8	90	-78.266%
2024-09-05	47.9500	48.0000	47.8400	47.8600	-6.978%	4	91	-81.091%
2024-09-04	50.9500	51.4500	50.9500	51.4500	-2.631%	2	91	-82.410%
2024-09-03	57.4000	57.4000	52.8400	52.8400	-12.153%	14	90	-82.873%
2024-08-30	64.0000	64.0000	60.1500	60.1500	-8.210%	24	91	-84.954%
2024-08-29	65.5300	65.5300	65.5300	65.5300	-10.478%	1	91	-86.190%
2024-08-13	73.2000	73.2000	73.2000	73.2000	+0.274%	1	90	-87.637%
2024-08-09	73.0000	73.0000	73.0000	73.0000	-24.665%	2	89	-87.603%
2024-07-31	96.9000	96.9000	96.9000	96.9000	-6.295%	2	89	-90.660%
2024-07-26	108.7200	108.7200	103.4100	103.4100	+3.410%	8	91	-91.248%
2024-07-25	100.0000	100.0000	100.0000	100.0000	-7.407%	2	89	-90.950%
2024-07-24	116.0000	116.0000	108.0000	108.0000	-9.244%	4	91	-91.620%
2024-07-23	129.0000	129.0000	119.0000	119.0000	-3.039%	6	91	-92.395%
2024-07-22	117.0000	123.0000	117.0000	122.7300	+5.167%	5	91	-92.626%
2024-07-19	110.2400	120.1000	110.2400	116.7000	+8.056%	125	91	-92.245%
2024-07-17	113.0000	114.1000	108.0000	108.0000	+23.995%	63	98	-91.620%
2024-07-11	89.5000	89.5000	87.1000	87.1000	-3.222%	4	101	-89.610%
2024-07-08	91.3500	91.3500	90.0000	90.0000	-1.586%	8	101	-89.944%
2024-07-05	91.4500	91.4500	91.4500	91.4500	+2.202%	8	101	-90.104%
2024-06-25	88.3800	89.4800	88.3800	89.4800	+1.682%	3	101	-89.886%