Dark

COIN20261218C260
COIN Dec 18 2026 260.00 Call (COIN261218C00260000)
option OPRA

EOD

Aug 3, 2026

5.61+10.000%(+0.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1400	5.6100	4.1400	5.6100	+10.000%	11	1,012	0.000%
2026-07-31	4.7400	5.1000	3.7500	5.1000	-35.849%	20	1,012	+10.000%
2026-07-30	8.0000	8.1500	7.8000	7.9500	-6.471%	33	1,006	-29.434%
2026-07-29	9.5000	9.5000	8.5000	8.5000	-8.602%	2	998	-34.000%
2026-07-28	8.2100	9.3000	7.9000	9.3000	-6.533%	4	996	-39.677%
2026-07-27	9.3000	9.9500	9.3000	9.9500	+28.387%	22	995	-43.618%
2026-07-24	8.7000	8.7000	7.4800	7.7500	-18.421%	9	985	-27.613%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-17.391%	2	988	-40.947%
2026-07-22	11.6000	11.6000	11.5000	11.5000	-22.297%	2	988	-51.217%
2026-07-21	11.9000	14.8000	11.9000	14.8000	+55.789%	12	989	-62.095%
2026-07-20	10.0100	10.5000	9.4000	9.5000	+15.152%	7	987	-40.947%
2026-07-17	8.0000	8.2500	8.0000	8.2500	-21.429%	2	987	-32.000%
2026-07-16	10.5000	10.5000	10.5000	10.5000	-11.017%	1	987	-46.571%
2026-07-15	12.1000	12.1500	11.8000	11.8000	+19.797%	8	986	-52.458%
2026-07-14	10.2800	10.2800	9.8500	9.8500	+15.882%	2	989	-43.046%
2026-07-13	9.3000	9.3000	8.5000	8.5000	-10.995%	2	989	-34.000%
2026-07-10	11.0700	11.0700	9.5500	9.5500	+1.596%	7	989	-41.257%
2026-07-09	9.5300	9.5300	9.4000	9.4000	-6.281%	6	990	-40.319%
2026-07-08	9.6000	10.1000	9.6000	10.0300	-17.787%	7	993	-44.068%
2026-07-07	12.8000	13.0300	12.2000	12.2000	-6.154%	53	991	-54.016%
2026-07-06	11.5000	13.0000	11.2000	13.0000	+9.705%	19	984	-56.846%
2026-07-02	12.5000	12.5000	11.4500	11.8500	+12.216%	120	979	-52.658%
2026-07-01	8.0900	10.9600	8.0900	10.5600	+56.444%	47	979	-46.875%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-14.557%	1	980	-16.889%
2026-06-29	7.2700	7.9000	7.2700	7.9000	+6.757%	37	980	-28.987%
2026-06-26	6.4600	7.7500	6.4600	7.4000	+14.729%	7	981	-24.189%
2026-06-25	6.8000	6.8600	6.4500	6.4500	-18.766%	6	980	-13.023%
2026-06-24	8.5000	8.8000	7.9400	7.9400	-12.362%	20	977	-29.345%
2026-06-23	10.6000	10.6000	9.0000	9.0600	-32.135%	5	974	-38.079%
2026-06-22	12.0000	13.3500	12.0000	13.3500	+23.497%	2	973	-57.978%
2026-06-18	11.3600	11.4000	10.8100	10.8100	-16.846%	4	972	-48.104%
2026-06-17	12.8000	13.0000	12.8000	13.0000	+1.961%	2	972	-56.846%
2026-06-16	12.7500	12.7500	12.7500	12.7500	-10.526%	2	972	-56.000%
2026-06-15	14.0000	14.2500	13.8000	14.2500	+20.253%	5	970	-60.632%
2026-06-12	11.0000	11.8500	10.9000	11.8500	+4.405%	6	968	-52.658%
2026-06-11	11.0000	11.3500	10.8000	11.3500	+9.345%	8	972	-50.573%
2026-06-10	11.5300	11.5300	10.3800	10.3800	+0.777%	7	966	-45.954%
2026-06-09	12.0000	12.0000	9.8000	10.3000	-20.769%	11	967	-45.534%
2026-06-08	13.0000	13.2800	12.8600	13.0000	+20.930%	12	962	-56.846%
2026-06-05	11.5200	11.5200	9.9500	10.7500	-20.370%	170	961	-47.814%
2026-06-04	12.9000	13.7600	12.8000	13.5000	+1.124%	9	870	-58.444%
2026-06-03	16.5100	16.5100	13.3500	13.3500	-17.440%	26	865	-57.978%
2026-06-02	16.0000	16.4000	16.0000	16.1700	-14.444%	39	882	-65.306%
2026-06-01	17.0000	20.2500	17.0000	18.9000	-9.135%	25	884	-70.317%
2026-05-29	20.0000	21.9700	20.0000	20.8000	+24.179%	47	883	-73.029%
2026-05-28	16.5000	16.7500	16.4500	16.7500	+8.555%	30	882	-66.507%
2026-05-27	17.3300	17.3300	15.4300	15.4300	-6.201%	16	862	-63.642%
2026-05-26	16.4500	16.4500	16.4500	16.4500	-13.421%	1	864	-65.897%
2026-05-22	20.7000	20.7000	19.0000	19.0000	-16.115%	11	859	-70.474%
2026-05-21	20.6000	22.6500	20.6000	22.6500	-4.269%	3	861	-75.232%
2026-05-20	23.6600	23.6600	23.6600	23.6600	+5.156%	1	861	-76.289%
2026-05-19	21.7000	22.5000	21.7000	22.5000	+9.756%	2	877	-75.067%
2026-05-18	22.7200	22.8500	20.5000	20.5000	-21.154%	18	877	-72.634%
2026-05-15	26.0000	27.2000	25.5000	26.0000	-25.714%	21	877	-78.423%
2026-05-14	31.0000	37.0000	31.0000	35.0000	+33.080%	22	867	-83.971%
2026-05-13	26.3000	26.4000	26.3000	26.3000	-6.903%	10	874	-78.669%
2026-05-12	35.7500	35.7500	27.0000	28.2500	-17.638%	16	874	-80.142%
2026-05-11	27.0500	35.2000	27.0500	34.3000	+36.057%	59	874	-83.644%
2026-05-08	22.9500	25.2100	22.7500	25.2100	+8.570%	21	851	-77.747%
2026-05-07	23.7000	23.7000	23.2200	23.2200	-7.120%	14	856	-75.840%
2026-05-06	25.0000	25.1600	25.0000	25.0000	-4.653%	7	849	-77.560%
2026-05-05	25.6500	26.5000	25.6000	26.2200	-7.935%	37	850	-78.604%
2026-05-04	27.4000	29.7500	27.4000	28.4800	+41.060%	39	846	-80.302%
2026-04-29	20.0000	20.1900	19.1900	20.1900	-26.927%	3	846	-72.214%
2026-04-27	28.6500	28.6500	27.6300	27.6300	-5.506%	2	847	-79.696%
2026-04-24	29.6400	29.6400	28.8500	29.2400	-1.283%	5	846	-80.814%
2026-04-23	30.0500	30.0500	29.6200	29.6200	-12.882%	37	846	-81.060%
2026-04-22	32.0300	34.0000	32.0300	34.0000	+4.391%	3	859	-83.500%
2026-04-17	33.0000	36.2800	32.5700	32.5700	+18.050%	10	858	-82.776%
2026-04-16	26.2000	28.0000	26.2000	27.5900	+14.244%	75	859	-79.667%
2026-04-15	25.0000	25.0000	24.1500	24.1500	+9.823%	8	859	-76.770%
2026-04-14	20.2500	21.9900	20.2500	21.9900	+31.914%	2	854	-74.488%
2026-04-13	14.3500	17.3100	14.3500	16.6700	+7.687%	100	855	-66.347%
2026-04-10	15.7900	15.7900	15.4800	15.4800	-2.273%	12	882	-63.760%
2026-04-09	14.9000	16.1100	14.9000	15.8400	-13.678%	36	873	-64.583%
2026-04-08	22.6500	24.3000	18.3500	18.3500	+1.944%	16	867	-69.428%
2026-04-07	19.0500	19.0500	18.0000	18.0000	-9.548%	4	868	-68.833%
2026-04-06	20.3500	20.3500	19.3200	19.9000	+10.802%	5	871	-71.809%
2026-04-02	16.2600	18.7100	16.2500	17.9600	-4.620%	165	861	-68.764%
2026-04-01	19.4200	20.0000	18.5100	18.8300	+9.159%	70	861	-70.207%
2026-03-31	17.2500	17.2500	17.2500	17.2500	+12.378%	1	814	-67.478%
2026-03-30	16.4400	16.5300	14.7500	15.3500	-3.520%	130	814	-63.453%
2026-03-27	16.2500	16.5000	15.8000	15.9100	-18.452%	73	836	-64.739%
2026-03-26	19.3600	19.5100	19.3600	19.5100	-14.053%	2	837	-71.246%
2026-03-25	24.2000	24.5000	22.7000	22.7000	+3.464%	24	837	-75.286%
2026-03-24	25.0000	25.0000	21.9400	21.9400	-28.183%	8	839	-74.430%
2026-03-23	30.5000	30.7400	29.5000	30.5500	+6.187%	13	832	-81.637%
2026-03-20	30.1500	30.4500	28.7700	28.7700	+0.524%	24	836	-80.501%
2026-03-19	28.0000	29.2000	28.0000	28.6200	-10.563%	56	835	-80.398%
2026-03-17	33.5000	33.5000	32.0000	32.0000	-1.174%	10	856	-82.469%
2026-03-16	32.6800	33.0000	30.9500	32.3800	+11.655%	25	858	-82.674%
2026-03-13	35.0000	35.0000	29.0000	29.0000	-4.132%	13	860	-80.655%
2026-03-11	30.8000	30.8000	30.2500	30.2500	-1.466%	3	856	-81.455%
2026-03-10	34.3500	34.3500	30.7000	30.7000	-2.229%	3	856	-81.726%
2026-03-09	32.8800	32.8800	30.7500	31.4000	+2.114%	61	855	-82.134%
2026-03-06	31.4100	31.5000	30.7500	30.7500	-8.835%	3	872	-81.756%
2026-03-05	35.5500	36.4500	33.7300	33.7300	-8.838%	15	872	-83.368%
2026-03-04	32.0000	37.0000	32.0000	37.0000	+51.020%	15	867	-84.838%
2026-03-02	24.3000	24.6200	24.2500	24.5000	+11.566%	48	873	-77.102%
2026-02-27	21.3000	21.9600	21.3000	21.9600	-8.079%	42	848	-74.454%
2026-02-26	23.8900	23.8900	23.8900	23.8900	-2.847%	2	848	-76.517%
2026-02-25	20.0000	25.0000	20.0000	24.5900	+69.586%	6	845	-77.186%
2026-02-24	13.8000	14.5000	13.8000	14.5000	-3.140%	2	845	-61.310%
2026-02-23	15.1100	15.1100	14.9700	14.9700	-17.973%	2	846	-62.525%
2026-02-20	18.5000	18.5000	18.2500	18.2500	+16.987%	2	848	-69.260%
2026-02-19	15.9100	15.9100	15.6000	15.6000	-17.895%	2	848	-64.038%
2026-02-18	17.9300	19.0000	17.9300	19.0000	+8.883%	14	848	-70.474%
2026-02-17	18.0800	18.0800	17.4500	17.4500	-2.786%	3	861	-67.851%
2026-02-13	17.2500	18.0500	16.1500	17.9500	+58.850%	8	859	-68.747%
2026-02-12	11.4000	11.9800	10.5000	11.3000	-10.954%	383	859	-50.354%
2026-02-11	14.1700	14.1700	12.6900	12.6900	-27.898%	8	506	-55.792%
2026-02-09	18.0000	18.0000	17.6000	17.6000	+4.451%	16	507	-68.125%
2026-02-06	14.8000	17.1900	14.8000	16.8500	+29.615%	13	508	-66.706%
2026-02-05	15.9000	15.9000	13.0000	13.0000	-35.000%	5	507	-56.846%
2026-02-04	20.2000	20.5000	18.7400	20.0000	-7.749%	22	506	-71.950%
2026-02-03	23.7500	23.7500	21.6800	21.6800	-14.980%	33	512	-74.124%
2026-02-02	24.7700	25.5000	24.2400	25.5000	-4.387%	36	506	-78.000%
2026-01-30	28.3000	28.4100	26.0000	26.6700	-7.041%	10	506	-78.965%
2026-01-29	31.0000	31.0000	27.4900	28.6900	-12.504%	9	506	-80.446%
2026-01-28	32.7900	32.7900	32.7900	32.7900	-2.988%	2	509	-82.891%
2026-01-27	33.5000	33.8000	33.2700	33.8000	-2.284%	5	507	-83.402%
2026-01-26	36.0000	36.0000	34.5900	34.5900	-5.749%	58	504	-83.781%
2026-01-23	38.3000	38.5000	36.7000	36.7000	-9.271%	5	453	-84.714%
2026-01-22	43.6000	43.6000	40.4500	40.4500	-2.058%	4	453	-86.131%
2026-01-21	41.3000	41.3000	41.3000	41.3000	-3.953%	1	453	-86.416%
2026-01-20	45.3000	46.0500	43.0000	43.0000	-14.851%	5	453	-86.953%
2026-01-16	50.5000	50.5000	50.5000	50.5000	-0.805%	10	448	-88.891%
2026-01-15	56.7200	56.7200	50.0000	50.9100	-17.501%	4	448	-88.981%
2026-01-14	65.1500	65.6000	61.7100	61.7100	+2.355%	34	449	-90.909%
2026-01-13	58.1500	60.2900	58.1500	60.2900	+13.755%	2	478	-90.695%
2026-01-12	52.8800	53.0000	52.1000	53.0000	-7.569%	25	476	-89.415%
2026-01-08	55.3200	57.3400	55.3200	57.3400	+2.393%	26	457	-90.216%
2026-01-07	52.2600	56.0000	52.2600	56.0000	-4.274%	2	455	-89.982%
2026-01-06	61.9500	61.9500	56.7600	58.5000	-7.874%	6	455	-90.410%
2026-01-05	60.4000	63.5600	60.3300	63.5000	+26.924%	60	453	-91.165%
2026-01-02	47.2000	50.0400	47.2000	50.0300	+14.120%	3	436	-88.787%
2025-12-31	46.6500	46.6500	43.8400	43.8400	-7.020%	74	509	-87.203%
2025-12-30	48.0000	48.0500	47.1500	47.1500	-2.563%	3	509	-88.102%
2025-12-29	48.0500	48.3900	48.0500	48.3900	-4.330%	3	507	-88.407%
2025-12-26	50.0000	50.5800	50.0000	50.5800	-2.166%	12	505	-88.909%
2025-12-24	51.7500	51.7500	51.6300	51.7000	-3.184%	101	516	-89.149%
2025-12-23	52.8500	53.4000	52.8500	53.4000	-8.263%	2	516	-89.494%
2025-12-22	61.8000	63.0000	58.2100	58.2100	+1.980%	23	515	-90.362%
2025-12-19	56.8000	57.0800	56.0000	57.0800	+1.385%	17	505	-90.172%
2025-12-18	61.1000	61.1000	56.3000	56.3000	-4.963%	92	506	-90.036%
2025-12-17	68.0000	68.1000	59.2400	59.2400	-7.293%	7	469	-90.530%
2025-12-16	66.2000	66.2000	63.8000	63.9000	+2.502%	5	467	-91.221%
2025-12-15	66.9800	66.9800	62.3400	62.3400	-14.191%	29	465	-91.001%
2025-12-12	79.6500	79.6500	72.6500	72.6500	+2.758%	13	447	-92.278%
2025-12-11	74.9900	74.9900	70.7000	70.7000	-8.656%	6	445	-92.065%
2025-12-10	79.0600	79.0600	77.4000	77.4000	-5.977%	6	441	-92.752%
2025-12-09	78.3300	86.2300	78.3300	82.3200	+2.147%	25	441	-93.185%
2025-12-08	80.5900	80.5900	80.5900	80.5900	+2.272%	37	442	-93.039%
2025-12-05	77.7500	78.8000	77.7500	78.8000	-2.956%	4	405	-92.881%
2025-12-04	83.0500	84.0100	79.8400	81.2000	-2.169%	50	401	-93.091%
2025-12-03	82.2500	83.0000	82.2500	83.0000	+9.211%	8	395	-93.241%
2025-12-02	77.0000	80.5100	76.0000	76.0000	+6.742%	43	391	-92.618%
2025-12-01	74.4500	74.4500	70.0000	71.2000	-13.791%	112	357	-92.121%
2025-11-28	80.7000	85.8200	80.7000	82.5900	+8.685%	12	303	-93.207%
2025-11-26	69.9000	77.0500	69.9000	75.9900	+9.338%	27	299	-92.617%
2025-11-24	64.3500	70.4000	64.3500	69.5000	+14.122%	5	299	-91.928%
2025-11-21	60.5200	62.5600	58.4700	60.9000	-3.103%	14	298	-90.788%
2025-11-20	71.3100	71.3100	62.8500	62.8500	-13.010%	9	296	-91.074%
2025-11-19	75.0500	75.0500	68.0000	72.2500	-7.241%	31	295	-92.235%
2025-11-18	77.5000	80.0000	77.4500	77.8900	+1.884%	49	268	-92.798%
2025-11-17	84.7500	85.0000	75.2500	76.4500	-16.127%	24	242	-92.662%
2025-11-14	82.0200	92.3500	82.0200	91.1500	-20.566%	6	237	-93.845%
2025-11-10	114.7500	114.7500	114.7500	114.7500	+4.034%	1	237	-95.111%
2025-11-07	106.4500	110.4000	106.4500	110.3000	-1.094%	8	237	-94.914%
2025-11-06	111.5200	111.5200	111.5200	111.5200	-22.367%	2	233	-94.970%
2025-10-29	143.5000	143.6500	143.5000	143.6500	-3.977%	2	233	-96.095%
2025-10-27	149.7000	149.7000	149.6000	149.6000	+8.132%	2	231	-96.250%
2025-10-24	138.3500	138.3500	138.3500	138.3500	+15.292%	2	231	-95.945%
2025-10-23	120.0000	120.0000	120.0000	120.0000	-15.224%	1	229	-95.325%
2025-10-20	141.5500	141.5500	141.5500	141.5500	+4.119%	1	230	-96.037%
2025-10-15	135.9500	135.9500	135.9500	135.9500	-3.664%	1	230	-95.873%
2025-10-14	141.1200	141.1200	141.1200	141.1200	-5.289%	2	229	-96.025%
2025-10-13	144.5000	149.0000	144.5000	149.0000	+2.237%	2	229	-96.235%
2025-10-10	145.7400	145.7400	145.7400	145.7400	-16.553%	10	228	-96.151%
2025-10-09	171.5000	174.6500	171.5000	174.6500	+2.978%	4	218	-96.788%
2025-10-08	169.4000	169.6000	169.4000	169.6000	-1.338%	2	216	-96.692%
2025-10-06	171.9000	171.9000	171.9000	171.9000	+14.600%	4	216	-96.736%
2025-10-02	150.0000	150.0000	150.0000	150.0000	+10.375%	1	212	-96.260%
2025-10-01	135.9500	135.9500	135.9000	135.9000	+19.736%	2	213	-95.872%
2025-09-23	113.2100	113.5000	113.2100	113.5000	-6.314%	2	214	-95.057%
2025-09-22	124.1900	124.1900	121.1500	121.1500	+16.490%	3	214	-95.369%
2025-08-29	104.0000	104.0000	104.0000	104.0000	+2.071%	1	216	-94.606%
2025-08-26	101.8900	101.8900	101.8900	101.8900	-9.027%	2	216	-94.494%
2025-08-22	100.0000	112.0000	100.0000	112.0000	+4.722%	2	216	-94.991%
2025-08-19	113.0700	113.0700	106.9300	106.9500	-14.454%	6	215	-94.755%
2025-08-13	125.0200	125.0200	125.0200	125.0200	+3.365%	1	218	-95.513%
2025-08-11	121.2200	121.2200	120.9000	120.9500	+13.069%	3	219	-95.362%
2025-08-08	104.7500	106.9700	104.7500	106.9700	+2.227%	3	219	-94.756%
2025-08-06	105.1000	105.1000	104.6400	104.6400	-12.516%	3	219	-94.639%
2025-08-01	119.6100	119.6100	119.6100	119.6100	-30.053%	1	219	-95.310%
2025-07-30	171.0000	171.0000	171.0000	171.0000	-4.952%	1	219	-96.719%
2025-07-28	179.9100	179.9100	179.9100	179.9100	-2.483%	1	219	-96.882%
2025-07-23	184.5200	184.5200	184.4900	184.4900	-5.142%	2	219	-96.959%
2025-07-22	194.0700	194.8000	191.1000	194.4900	-6.639%	5	219	-97.116%
2025-07-21	208.3200	208.3200	208.3200	208.3200	+15.208%	2	217	-97.307%
2025-07-15	180.8200	180.8200	180.8200	180.8200	-2.259%	3	217	-96.897%
2025-07-14	185.0000	185.0000	185.0000	185.0000	+3.874%	3	214	-96.968%
2025-07-10	177.3400	178.1000	177.3400	178.1000	+11.914%	2	212	-96.850%
2025-07-09	159.1400	159.1400	159.1400	159.1400	+1.138%	1	210	-96.475%
2025-07-07	157.3500	157.3500	157.3500	157.3500	+2.175%	1	210	-96.435%
2025-07-03	154.5700	154.5700	154.0000	154.0000	+0.588%	2	209	-96.357%
2025-07-02	150.3600	153.1000	150.3600	153.1000	+7.514%	3	209	-96.336%
2025-07-01	142.4000	142.4000	142.4000	142.4000	-8.188%	1	210	-96.060%
2025-06-27	155.1000	155.1000	155.1000	155.1000	+3.920%	1	210	-96.383%
2025-06-25	165.5000	165.5000	149.2500	149.2500	+21.292%	3	211	-96.241%
2025-06-24	123.0500	123.0500	123.0500	123.0500	+4.368%	1	212	-95.441%
2025-06-23	118.0000	118.0000	115.1000	117.9000	+0.426%	4	213	-95.242%
2025-06-20	118.2700	120.0000	117.1300	117.4000	+68.147%	12	213	-95.221%
2025-06-13	68.4500	69.8200	67.1700	69.8200	-11.754%	10	212	-91.965%
2025-06-09	79.1200	79.1200	79.1200	79.1200	+0.483%	1	212	-92.910%
2025-06-06	78.7400	78.7400	78.7400	78.7400	-5.780%	2	212	-92.875%
2025-06-03	83.5700	83.5700	83.5700	83.5700	+12.628%	1	213	-93.287%
2025-06-02	74.2000	74.2000	74.2000	74.2000	-3.171%	5	212	-92.439%
2025-05-30	76.4200	76.6300	76.4200	76.6300	-2.195%	8	207	-92.679%
2025-05-29	79.6700	79.6700	78.2000	78.3500	-7.878%	6	207	-92.840%
2025-05-28	84.0000	85.0500	84.0000	85.0500	-6.538%	2	202	-93.404%
2025-05-27	91.0000	91.0000	91.0000	91.0000	-0.677%	2	202	-93.835%
2025-05-23	90.3700	91.6200	90.3700	91.6200	-0.446%	18	201	-93.877%
2025-05-22	92.0300	92.0300	92.0300	92.0300	+3.778%	1	201	-93.904%
2025-05-21	93.6700	93.6700	88.6800	88.6800	+1.931%	9	201	-93.674%
2025-05-20	89.8600	89.8600	87.0000	87.0000	-5.537%	2	200	-93.552%
2025-05-16	93.9500	93.9700	92.1000	92.1000	+16.774%	8	199	-93.909%
2025-05-15	79.1000	79.3600	78.8700	78.8700	-7.081%	4	198	-92.887%
2025-05-13	79.6400	84.8800	79.6400	84.8800	+60.151%	23	198	-93.391%
2025-05-12	53.0000	53.0000	53.0000	53.0000	-7.424%	2	215	-89.415%
2025-05-08	57.8800	57.8800	57.2500	57.2500	+12.387%	4	216	-90.201%
2025-05-07	50.9400	50.9400	50.9400	50.9400	+2.640%	3	216	-88.987%
2025-05-06	49.6300	49.6300	49.6300	49.6300	-8.785%	2	219	-88.696%
2025-05-05	54.5000	54.5000	54.0500	54.4100	-2.404%	7	219	-89.689%
2025-05-02	55.0500	55.8500	55.0500	55.7500	-2.637%	14	222	-89.937%
2025-05-01	56.0800	57.2600	56.0800	57.2600	+7.128%	2	223	-90.203%
2025-04-30	54.0700	54.0700	53.4500	53.4500	-10.708%	20	222	-89.504%
2025-04-25	59.8500	59.8600	59.8500	59.8600	+19.481%	4	208	-90.628%
2025-04-22	50.1000	50.1000	50.1000	50.1000	+20.144%	1	210	-88.802%
2025-04-15	41.7000	41.7000	41.7000	41.7000	-9.740%	1	210	-86.547%
2025-04-14	46.5000	46.5000	46.2000	46.2000	+8.962%	2	211	-87.857%
2025-04-11	42.4000	42.4000	42.4000	42.4000	+9.222%	2	212	-86.769%
2025-04-10	38.5900	38.8200	38.5900	38.8200	-5.132%	4	212	-85.549%
2025-04-09	40.9200	40.9200	40.9200	40.9200	+6.258%	2	213	-86.290%
2025-04-08	38.5100	38.5100	38.5100	38.5100	+12.933%	6	212	-85.432%
2025-04-07	31.4200	34.3600	31.1700	34.1000	-6.627%	80	212	-83.548%
2025-04-04	35.0500	36.5200	34.1100	36.5200	-14.693%	154	249	-84.639%
2025-03-28	43.0000	43.0000	42.0500	42.8100	-17.657%	22	249	-86.896%
2025-03-27	51.9400	51.9900	51.9400	51.9900	-6.104%	46	255	-89.209%
2025-03-24	55.3700	55.3700	55.3700	55.3700	+8.039%	1	255	-89.868%
2025-03-19	51.2500	51.2500	51.2500	51.2500	+8.008%	1	255	-89.054%
2025-03-18	47.4500	47.4500	47.4500	47.4500	-8.750%	1	255	-88.177%
2025-03-13	52.0000	52.0000	52.0000	52.0000	-6.018%	1	256	-89.212%
2025-03-12	55.2000	55.3300	53.8100	55.3300	+2.123%	77	256	-89.861%
2025-03-10	55.7800	55.7800	53.5500	54.1800	-21.135%	5	258	-89.646%
2025-03-07	68.7000	68.7000	68.7000	68.7000	-0.363%	2	258	-91.834%
2025-03-03	69.1500	69.1500	68.9500	68.9500	+7.785%	2	258	-91.864%
2025-02-28	63.9700	63.9700	63.9700	63.9700	-23.408%	2	259	-91.230%
2025-02-21	96.6500	96.6500	83.5200	83.5200	-9.757%	26	258	-93.283%
2025-02-20	88.0000	92.5500	88.0000	92.5500	-1.647%	15	266	-93.938%
2025-02-19	94.1000	94.1000	94.1000	94.1000	-4.175%	1	266	-94.038%
2025-02-18	97.2100	98.2000	97.2100	98.2000	-23.263%	4	265	-94.287%
2025-02-13	127.0000	127.9700	127.0000	127.9700	+7.628%	7	265	-95.616%
2025-01-29	118.9500	119.4000	118.9000	118.9000	-1.328%	30	270	-95.282%
2025-01-28	120.5000	120.5000	120.5000	120.5000	+11.060%	1	270	-95.344%
2025-01-27	116.9100	116.9100	108.5000	108.5000	-19.481%	4	270	-94.829%
2025-01-23	134.7500	134.7500	134.7500	134.7500	+2.440%	2	268	-95.837%
2025-01-17	133.0000	133.2000	131.4000	131.5400	+7.855%	36	280	-95.735%
2025-01-16	114.6600	121.9600	114.6600	121.9600	+6.674%	4	280	-95.400%
2025-01-15	114.3300	114.3300	114.3300	114.3300	+20.031%	2	280	-95.093%
2025-01-13	95.2500	95.2500	95.2500	95.2500	-8.166%	1	280	-94.110%
2025-01-10	101.8500	104.1300	101.8500	103.7200	-20.295%	6	280	-94.591%
2025-01-06	130.0000	130.1300	130.0000	130.1300	+21.617%	2	279	-95.689%
2025-01-03	107.0000	107.0000	107.0000	107.0000	+6.468%	2	279	-94.757%
2024-12-31	100.5000	100.5000	100.5000	100.5000	-1.615%	1	280	-94.418%
2024-12-30	99.8400	102.1500	99.8400	102.1500	-17.341%	3	280	-94.508%
2024-12-24	123.3300	123.5800	123.3300	123.5800	+10.834%	10	274	-95.460%
2024-12-23	111.5000	111.5000	111.5000	111.5000	-5.588%	1	274	-94.969%
2024-12-19	131.7500	131.7500	118.1000	118.1000	-6.455%	4	274	-95.250%
2024-12-18	126.2500	126.2500	126.2500	126.2500	-16.274%	1	274	-95.556%
2024-12-11	151.5000	151.5000	150.7900	150.7900	-5.336%	2	274	-96.280%
2024-12-04	159.2900	159.2900	159.2900	159.2900	+5.316%	1	275	-96.478%
2024-11-29	151.2500	151.2500	151.2500	151.2500	-0.526%	2	276	-96.291%
2024-11-25	148.8400	152.0500	148.8400	152.0500	+3.120%	2	277	-96.310%
2024-11-22	147.4500	147.4500	147.4500	147.4500	+3.853%	2	278	-96.195%
2024-11-21	141.9800	141.9800	141.9800	141.9800	-13.348%	1	279	-96.049%
2024-11-19	163.8500	163.8500	163.8500	163.8500	+5.397%	1	279	-96.576%
2024-11-18	143.7800	155.4600	143.7800	155.4600	+5.540%	2	280	-96.391%
2024-11-13	150.0000	150.0000	147.3000	147.3000	-11.473%	2	282	-96.191%
2024-11-11	156.8500	166.3900	156.8500	166.3900	+42.738%	8	284	-96.628%
2024-11-08	116.5900	116.5900	116.5500	116.5700	+6.945%	6	277	-95.187%
2024-11-07	107.4500	109.0000	107.4500	109.0000	+70.846%	4	277	-94.853%
2024-11-05	63.8000	63.8000	63.8000	63.8000	+2.113%	1	274	-91.207%
2024-11-01	62.4800	62.4800	62.4800	62.4800	+4.394%	2	274	-91.021%
2024-10-31	59.8500	59.8500	59.8500	59.8500	-27.805%	1	274	-90.627%
2024-10-30	82.9000	82.9000	82.9000	82.9000	+13.205%	3	274	-93.233%
2024-10-24	73.2300	73.2300	73.2300	73.2300	-6.284%	1	274	-92.339%
2024-10-17	78.1400	78.1400	78.1400	78.1400	+8.679%	1	274	-92.821%
2024-10-15	71.9000	71.9000	71.9000	71.9000	+40.842%	1	274	-92.197%
2024-10-07	51.0500	51.0500	51.0500	51.0500	+1.330%	1	274	-89.011%
2024-10-04	50.3800	50.3800	50.3800	50.3800	-14.027%	4	274	-88.865%
2024-10-01	58.6000	58.6000	58.6000	58.6000	-7.058%	1	274	-90.427%
2024-09-30	63.0500	63.0500	63.0500	63.0500	-6.731%	4	274	-91.102%
2024-09-27	60.1000	67.6000	60.1000	67.6000	+18.430%	386	274	-91.701%
2024-09-26	57.0800	57.0800	57.0800	57.0800	+12.695%	2	89	-90.172%
2024-09-25	50.6500	50.6500	50.6500	50.6500	-2.652%	8	89	-88.924%
2024-09-23	52.7500	52.7500	52.0300	52.0300	+0.135%	2	89	-89.218%
2024-09-20	48.6000	51.9600	48.6000	51.9600	-3.060%	12	89	-89.203%
2024-09-19	53.6000	53.6000	53.6000	53.6000	+10.515%	1	89	-89.534%
2024-09-18	48.6000	48.6000	48.5000	48.5000	-6.371%	7	90	-88.433%
2024-09-17	51.8000	51.8000	51.8000	51.8000	+8.142%	1	90	-89.170%
2024-09-16	47.8000	47.9000	47.8000	47.9000	-4.960%	6	91	-88.288%
2024-09-13	51.1200	51.1200	50.4000	50.4000	+21.037%	4	91	-88.869%
2024-09-06	43.0000	43.0000	41.3900	41.6400	-12.996%	8	90	-86.527%
2024-09-05	47.9500	48.0000	47.8400	47.8600	-6.978%	4	91	-88.278%
2024-09-04	50.9500	51.4500	50.9500	51.4500	-2.631%	2	91	-89.096%
2024-09-03	57.4000	57.4000	52.8400	52.8400	-12.153%	14	90	-89.383%
2024-08-30	64.0000	64.0000	60.1500	60.1500	-8.210%	24	91	-90.673%
2024-08-29	65.5300	65.5300	65.5300	65.5300	-10.478%	1	91	-91.439%
2024-08-13	73.2000	73.2000	73.2000	73.2000	+0.274%	1	90	-92.336%
2024-08-09	73.0000	73.0000	73.0000	73.0000	-24.665%	2	89	-92.315%
2024-07-31	96.9000	96.9000	96.9000	96.9000	-6.295%	2	89	-94.211%
2024-07-26	108.7200	108.7200	103.4100	103.4100	+3.410%	8	91	-94.575%
2024-07-25	100.0000	100.0000	100.0000	100.0000	-7.407%	2	89	-94.390%
2024-07-24	116.0000	116.0000	108.0000	108.0000	-9.244%	4	91	-94.806%
2024-07-23	129.0000	129.0000	119.0000	119.0000	-3.039%	6	91	-95.286%
2024-07-22	117.0000	123.0000	117.0000	122.7300	+5.167%	5	91	-95.429%
2024-07-19	110.2400	120.1000	110.2400	116.7000	+8.056%	125	91	-95.193%
2024-07-17	113.0000	114.1000	108.0000	108.0000	+23.995%	63	98	-94.806%
2024-07-11	89.5000	89.5000	87.1000	87.1000	-3.222%	4	101	-93.559%
2024-07-08	91.3500	91.3500	90.0000	90.0000	-1.586%	8	101	-93.767%
2024-07-05	91.4500	91.4500	91.4500	91.4500	+2.202%	8	101	-93.866%
2024-06-25	88.3800	89.4800	88.3800	89.4800	+1.682%	3	101	-93.730%
2024-06-24	91.0000	91.6000	88.0000	88.0000	-11.991%	14	98	-93.625%
2024-06-20	108.0000	108.0000	99.9900	99.9900	-5.954%	22	86	-94.389%
2024-06-18	109.9200	109.9200	106.3200	106.3200	-0.710%	2	67	-94.723%
2024-06-14	106.8900	108.5600	106.8900	107.0800	-5.482%	6	67	-94.761%
2024-06-13	117.3100	117.7700	111.3000	113.2900	-7.894%	15	67	-95.048%
2024-06-12	121.4000	125.6500	121.4000	123.0000	+12.979%	42	57	-95.439%
2024-06-11	108.8700	108.8700	108.8700	108.8700	-12.526%	1	37	-94.847%
2024-06-07	124.4400	124.4600	124.4400	124.4600	+2.100%	4	36	-95.493%
2024-06-06	121.9500	121.9500	121.9000	121.9000	+5.086%	3	36	-95.398%
2024-06-05	116.0000	116.0000	116.0000	116.0000	+8.340%	4	38	-95.164%
2024-06-04	107.0700	107.0700	107.0700	107.0700	+0.535%	2	38	-94.760%
2024-05-24	106.5000	106.5000	106.5000	106.5000	+1.593%	2	37	-94.732%
2024-05-06	104.7500	104.8300	104.7500	104.8300	+13.330%	2	37	-94.648%
2024-05-01	86.9000	92.5000	86.9000	92.5000	-11.905%	31	37	-93.935%
2024-04-29	105.0000	105.0000	105.0000	105.0000	+0.671%	30	67	-94.657%
2024-04-25	104.3000	104.3000	104.3000	104.3000	+3.771%	1	37	-94.621%
2024-04-24	108.0000	108.0000	100.5100	100.5100	+10.051%	4	37	-94.418%
2024-04-17	91.5000	92.3000	91.3300	91.3300	-18.890%	8	35	-93.857%
2024-04-15	113.0000	113.0000	112.6000	112.6000	-2.763%	2	27	-95.018%
2024-04-12	115.8000	115.8000	115.8000	115.8000	-8.567%	2	27	-95.155%
2024-04-11	118.1100	126.6500	117.4200	126.6500	+9.181%	4	27	-95.570%
2024-04-10	116.0000	116.0000	116.0000	116.0000	+0.870%	1	26	-95.164%
2024-04-09	115.0000	115.0000	115.0000	115.0000	-8.527%	1	26	-95.122%
2024-04-08	124.6700	125.7200	124.6700	125.7200	+5.647%	6	26	-95.538%
2024-04-04	127.7500	127.7500	119.0000	119.0000	+0.847%	5	25	-95.286%
2024-04-03	118.0000	118.0000	118.0000	118.0000	+3.300%	1	22	-95.246%
2024-04-02	117.7000	117.7000	114.2300	114.2300	-5.829%	5	22	-95.089%
2024-04-01	128.0000	132.0000	121.3000	121.3000	-3.177%	21	21	-95.375%
2024-03-27	125.2800	125.2800	125.2800	125.2800	-10.514%	2	0	-95.522%
2024-03-25	140.0000	140.0000	140.0000	140.0000	0.000%	2	0	-95.993%