Dark

COIN20261218C250
COIN Dec 18 2026 250.00 Call (COIN261218C00250000)
option OPRA

EOD

Sep 24, 2026

11.000.000%(0.00)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0900	11.0000	10.0000	11.0000	0.000%	49	1,758	0.000%
2026-09-23	11.7300	11.8500	10.8000	11.0000	-13.112%	127	1,746	0.000%
2026-09-22	12.3000	13.9000	11.6500	12.6600	-3.726%	478	1,682	-13.112%
2026-09-21	13.8000	16.4000	13.1500	13.1500	+16.372%	476	1,680	-16.350%
2026-09-18	6.6000	12.0000	6.6000	11.3000	+102.147%	509	1,413	-2.655%
2026-09-17	4.9700	5.6000	4.8500	5.5900	+22.857%	42	1,500	+96.780%
2026-09-16	6.2500	6.2500	4.1000	4.5500	-30.428%	227	1,475	+141.758%
2026-09-15	10.0000	10.0000	6.3700	6.5400	-44.810%	216	1,445	+68.196%
2026-09-14	10.4000	11.9200	10.0400	11.8500	+64.583%	467	1,457	-7.173%
2026-09-11	7.4500	9.5000	7.2000	7.2000	+3.896%	236	1,293	+52.778%
2026-09-10	7.2700	7.4500	6.8500	6.9300	-17.402%	61	1,276	+58.730%
2026-09-09	9.7500	9.7500	8.3900	8.3900	-13.416%	83	1,284	+31.108%
2026-09-08	9.2100	10.4500	8.7500	9.6900	-6.557%	65	1,312	+13.519%
2026-09-04	10.9200	11.4000	10.2000	10.3700	-21.736%	65	1,327	+6.075%
2026-09-03	10.2500	13.6000	10.2500	13.2500	+64.596%	100	1,327	-16.981%
2026-09-02	8.6500	8.7200	8.0300	8.0500	-5.294%	44	1,247	+36.646%
2026-09-01	10.2000	10.2000	8.4000	8.5000	-27.350%	18	1,234	+29.412%
2026-08-31	9.0500	12.2200	8.6300	11.7000	+22.770%	55	1,238	-5.983%
2026-08-28	12.7500	12.7500	8.8000	9.5300	-28.614%	62	1,223	+15.425%
2026-08-27	12.7500	15.0200	12.7500	13.3500	+22.477%	20	1,221	-17.603%
2026-08-26	12.2500	12.2500	10.1500	10.9000	-19.259%	30	1,217	+0.917%
2026-08-25	9.9500	13.6500	9.9500	13.5000	+19.787%	31	1,201	-18.519%
2026-08-24	14.6000	15.0000	11.2700	11.2700	-17.132%	118	1,194	-2.396%
2026-08-21	12.5000	16.5200	12.5000	13.6000	+43.158%	185	1,187	-19.118%
2026-08-20	9.2900	10.3300	8.2000	9.5000	+50.079%	233	1,150	+15.789%
2026-08-19	4.8000	8.2500	4.1000	6.3300	+53.269%	102	1,133	+73.776%
2026-08-18	4.2400	4.2500	4.0000	4.1300	-9.231%	49	1,130	+166.344%
2026-08-17	4.5000	4.5500	4.3500	4.5500	+3.409%	9	1,129	+141.758%
2026-08-14	5.0400	5.0700	4.4000	4.4000	-20.000%	21	1,130	+150.000%
2026-08-13	5.0000	5.5000	4.3000	5.5000	+22.222%	95	1,130	+100.000%
2026-08-12	4.9500	4.9500	4.4600	4.5000	-1.099%	40	1,071	+144.444%
2026-08-11	5.1000	5.5000	4.5000	4.5500	-7.708%	55	1,043	+141.758%
2026-08-10	5.7200	5.7200	4.9300	4.9300	-17.833%	111	1,020	+123.124%
2026-08-07	6.0500	6.5200	5.8500	6.0000	+14.286%	22	983	+83.333%
2026-08-06	5.7500	5.9500	5.2500	5.2500	-17.323%	14	983	+109.524%
2026-08-05	6.5500	6.5500	6.2700	6.3500	-3.053%	10	978	+73.228%
2026-08-04	5.7500	6.7500	5.5000	6.5500	+12.931%	34	974	+67.939%
2026-08-03	4.7500	6.5000	4.5200	5.8000	+5.455%	54	970	+89.655%
2026-07-31	5.5000	6.4000	4.3000	5.5000	-40.860%	131	963	+100.000%
2026-07-30	9.5700	9.6100	8.8300	9.3000	+1.862%	39	989	+18.280%
2026-07-29	10.6800	10.6800	9.1000	9.1300	-12.212%	22	996	+20.482%
2026-07-28	9.6000	10.4000	9.6000	10.4000	-7.143%	3	985	+5.769%
2026-07-27	10.0000	11.2000	10.0000	11.2000	+29.480%	7	984	-1.786%
2026-07-24	8.6800	9.0500	8.6000	8.6500	-21.719%	22	981	+27.168%
2026-07-23	11.1500	11.1500	10.0000	11.0500	-7.917%	34	973	-0.452%
2026-07-22	14.0000	14.6500	12.0000	12.0000	-17.808%	24	991	-8.333%
2026-07-21	13.0600	17.2000	13.0600	14.6000	+32.848%	209	992	-24.658%
2026-07-20	10.3000	11.8000	10.3000	10.9900	+8.276%	29	984	+0.091%
2026-07-17	9.0000	10.8800	9.0000	10.1500	-6.452%	65	980	+8.374%
2026-07-16	12.0000	12.6700	10.8000	10.8500	-19.030%	13	978	+1.382%
2026-07-15	12.5300	13.5000	12.5300	13.4000	+14.530%	33	981	-17.910%
2026-07-14	11.0000	11.7000	11.0000	11.7000	+24.468%	2	968	-5.983%
2026-07-13	10.0000	10.0000	9.4000	9.4000	-12.232%	11	967	+17.021%
2026-07-10	11.0300	11.0500	10.7100	10.7100	-2.725%	5	969	+2.708%
2026-07-09	11.0100	11.0100	11.0100	11.0100	-3.843%	4	967	-0.091%
2026-07-08	11.3000	11.5400	10.4000	11.4500	-21.198%	16	967	-3.930%
2026-07-06	14.2200	15.0900	14.2200	14.5300	+8.839%	6	969	-24.295%
2026-07-02	12.4100	15.2000	12.4100	13.3500	+9.247%	27	963	-17.603%
2026-07-01	9.9600	12.9000	9.9600	12.2200	+55.669%	19	963	-9.984%
2026-06-30	7.9000	8.3000	7.6000	7.8500	-15.135%	27	955	+40.127%
2026-06-29	9.1000	9.2500	8.0500	9.2500	+3.933%	13	958	+18.919%
2026-06-26	7.1800	8.9000	7.1800	8.9000	+24.476%	47	958	+23.596%
2026-06-25	8.0900	8.9000	7.1500	7.1500	-22.283%	53	956	+53.846%
2026-06-24	10.2000	10.6500	8.7000	9.2000	-14.019%	50	964	+19.565%
2026-06-23	11.6600	12.1500	10.7000	10.7000	-16.406%	20	979	+2.804%
2026-06-22	14.0000	15.4200	12.8000	12.8000	+6.667%	3	979	-14.063%
2026-06-18	14.2500	14.2500	12.0000	12.0000	-20.687%	11	972	-8.333%
2026-06-17	14.6600	15.8000	14.6600	15.1300	+1.136%	17	972	-27.297%
2026-06-16	15.1400	15.1400	14.0300	14.9600	-0.598%	10	972	-26.471%
2026-06-15	15.6800	16.2300	15.0000	15.0500	+14.449%	25	970	-26.910%
2026-06-11	12.1500	13.1500	12.0000	13.1500	+10.411%	63	977	-16.350%
2026-06-10	12.3700	13.2000	11.9000	11.9100	+1.708%	24	1,012	-7.641%
2026-06-09	14.1500	14.1500	10.9000	11.7100	-17.535%	126	1,003	-6.063%
2026-06-08	13.6900	14.5000	13.6700	14.2000	+18.333%	43	1,045	-22.535%
2026-06-05	13.1400	13.2000	11.0500	12.0000	-22.730%	64	1,060	-8.333%
2026-06-04	14.4000	15.5300	14.4000	15.5300	+6.007%	57	1,050	-29.169%
2026-06-03	17.3900	17.3900	14.6100	14.6500	-18.156%	53	1,032	-24.915%
2026-06-02	18.9400	18.9400	17.4400	17.9000	-15.366%	30	1,009	-38.547%
2026-06-01	19.0000	21.6500	19.0000	21.1500	-9.538%	78	1,012	-47.991%
2026-05-29	20.2500	23.3800	20.2500	23.3800	+19.775%	9	986	-52.951%
2026-05-28	15.5600	19.5200	15.5600	19.5200	+11.543%	7	983	-43.648%
2026-05-27	17.4700	18.0000	17.4700	17.5000	-9.794%	19	982	-37.143%
2026-05-26	21.7000	21.7000	19.4000	19.4000	-15.652%	3	985	-43.299%
2026-05-22	23.2500	23.2900	22.9300	23.0000	-2.211%	9	988	-52.174%
2026-05-21	23.3500	23.5200	23.3500	23.5200	-2.810%	3	988	-53.231%
2026-05-20	25.0300	26.0500	24.2000	24.2000	-6.923%	3	988	-54.545%
2026-05-19	23.4400	26.0000	23.4400	26.0000	+15.968%	17	991	-57.692%
2026-05-18	24.5000	26.2000	22.4200	22.4200	-13.769%	19	991	-50.937%
2026-05-15	32.3500	33.0000	26.0000	26.0000	-28.197%	14	991	-57.692%
2026-05-14	32.0000	40.0600	32.0000	36.2100	+20.700%	93	984	-69.622%
2026-05-13	29.5000	30.0000	29.5000	30.0000	-4.671%	6	865	-63.333%
2026-05-12	31.9500	31.9500	28.2500	31.4700	-17.184%	207	865	-65.046%
2026-05-11	31.4100	38.0000	31.4100	38.0000	+42.162%	37	865	-71.053%
2026-05-08	21.4900	26.7300	21.3700	26.7300	+6.920%	14	850	-58.848%
2026-05-07	25.7300	25.7300	25.0000	25.0000	-10.137%	2	846	-56.000%
2026-05-06	28.2700	28.2700	27.6200	27.8200	-0.643%	5	845	-60.460%
2026-05-05	34.6000	34.6000	28.0000	28.0000	-14.634%	13	845	-60.714%
2026-05-04	30.6000	34.2000	29.6500	32.8000	+22.985%	29	843	-66.463%
2026-05-01	26.8600	28.0000	26.6700	26.6700	+8.283%	3	849	-58.755%
2026-04-30	24.6300	24.6300	24.6300	24.6300	+11.802%	1	849	-55.339%
2026-04-29	21.4900	22.2000	20.6000	22.0300	-18.013%	20	849	-50.068%
2026-04-28	26.9300	26.9300	26.8700	26.8700	-9.407%	3	845	-59.062%
2026-04-27	30.5100	30.5100	29.2100	29.6600	-1.133%	97	844	-62.913%
2026-04-23	31.0000	32.2500	30.0000	30.0000	-12.613%	9	845	-63.333%
2026-04-22	36.0000	36.5000	34.3300	34.3300	+18.298%	8	846	-67.958%
2026-04-21	34.1000	35.4500	29.0200	29.0200	-21.568%	13	851	-62.095%
2026-04-20	31.6000	37.0000	31.6000	37.0000	+7.402%	60	851	-70.270%
2026-04-17	33.0000	39.1000	32.5500	34.4500	+11.129%	66	850	-68.070%
2026-04-16	25.5000	31.0000	25.5000	31.0000	+10.714%	4	836	-64.516%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+23.784%	1	838	-60.714%
2026-04-14	23.5500	24.5000	22.3600	22.6200	+20.000%	74	838	-51.370%
2026-04-13	16.0500	19.1500	16.0500	18.8500	+10.557%	18	806	-41.645%
2026-04-10	16.4000	17.6900	16.4000	17.0500	-4.749%	11	796	-35.484%
2026-04-09	18.0000	18.0000	16.5000	17.9000	-5.789%	17	795	-38.547%
2026-04-08	25.1500	25.1500	19.0000	19.0000	-4.282%	48	802	-42.105%
2026-04-07	18.5500	20.3000	18.5500	19.8500	-7.156%	22	803	-44.584%
2026-04-06	21.6000	21.6100	21.3100	21.3800	+7.980%	19	805	-48.550%
2026-04-02	18.5000	20.4300	18.0800	19.8000	-4.624%	190	776	-44.444%
2026-04-01	21.0000	22.0300	20.4000	20.7600	-4.552%	277	776	-47.013%
2026-03-31	18.5000	21.7500	18.5000	21.7500	+29.080%	5	724	-49.425%
2026-03-30	17.9000	18.7500	16.5300	16.8500	-5.284%	69	726	-34.718%
2026-03-27	18.5000	18.5000	17.3000	17.7900	-18.169%	25	706	-38.168%
2026-03-26	21.8500	21.8500	21.0800	21.7400	-16.385%	21	696	-49.402%
2026-03-25	25.6000	26.0000	25.5000	26.0000	+3.586%	6	707	-57.692%
2026-03-24	31.4500	31.4500	23.2000	25.1000	-25.320%	41	703	-56.175%
2026-03-23	32.2500	33.6100	30.5000	33.6100	+7.141%	21	705	-67.272%
2026-03-20	33.8500	33.8500	31.3700	31.3700	-0.096%	34	720	-64.935%
2026-03-19	30.3400	32.1700	30.3400	31.4000	-13.379%	123	700	-64.968%
2026-03-18	36.3000	36.3000	36.2500	36.2500	+5.347%	2	785	-69.655%
2026-03-16	35.4200	35.4200	34.4100	34.4100	+2.747%	3	785	-68.033%
2026-03-13	33.4900	33.4900	33.4900	33.4900	+7.512%	1	784	-67.154%
2026-03-12	31.1500	31.1500	31.1500	31.1500	-12.130%	4	784	-64.687%
2026-03-11	35.4500	35.4500	35.4500	35.4500	+7.424%	1	788	-68.970%
2026-03-10	36.8500	36.8500	33.0000	33.0000	+1.789%	60	789	-66.667%
2026-03-09	34.9100	35.8100	31.5400	32.4200	-3.079%	204	733	-66.070%
2026-03-06	34.5000	34.5000	32.7500	33.4500	-9.374%	17	686	-67.115%
2026-03-05	39.6700	40.3800	36.9100	36.9100	-5.164%	10	690	-70.198%
2026-03-04	32.2500	40.0000	30.0500	38.9200	+43.935%	42	694	-71.737%
2026-03-03	24.4300	27.0400	23.9000	27.0400	+0.148%	10	699	-59.320%
2026-03-02	25.0000	27.0000	25.0000	27.0000	+21.076%	10	699	-59.259%
2026-02-27	23.7500	23.7500	22.0000	22.3000	-10.081%	49	699	-50.673%
2026-02-26	26.2500	26.2500	24.6900	24.8000	-9.818%	12	695	-55.645%
2026-02-25	20.2500	27.5000	20.2500	27.5000	+64.179%	46	693	-60.000%
2026-02-24	15.4400	16.7500	15.4400	16.7500	+4.688%	76	693	-34.328%
2026-02-23	16.9000	16.9000	16.0000	16.0000	-20.000%	3	647	-31.250%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+11.111%	2	646	-45.000%
2026-02-19	17.8000	18.0000	17.8000	18.0000	-7.121%	6	647	-38.889%
2026-02-18	20.0000	20.0000	19.3800	19.3800	-4.059%	2	653	-43.240%
2026-02-17	19.1800	20.9000	19.1800	20.2000	+1.406%	26	653	-45.545%
2026-02-13	12.0900	20.0000	12.0900	19.9200	+50.909%	26	646	-44.779%
2026-02-12	14.4100	14.4100	11.9000	13.2000	-12.929%	98	646	-16.667%
2026-02-11	14.3700	15.1600	13.9500	15.1600	-18.930%	15	652	-27.441%
2026-02-10	19.1500	19.1500	18.2000	18.7000	-6.500%	3	649	-41.176%
2026-02-09	20.0000	20.0000	18.8000	20.0000	+5.042%	17	646	-45.000%
2026-02-06	17.0000	19.0400	17.0000	19.0400	+27.443%	17	631	-42.227%
2026-02-05	19.3900	19.3900	14.9000	14.9400	-29.428%	62	626	-26.372%
2026-02-04	21.5000	21.8000	20.8600	21.1700	-9.915%	5	607	-48.040%
2026-02-03	26.1800	26.1800	23.5000	23.5000	-14.701%	23	607	-53.191%
2026-02-02	28.0000	28.4400	26.9800	27.5500	-8.775%	36	589	-60.073%
2026-01-30	31.2000	31.2500	28.3500	30.2000	+0.232%	16	588	-63.576%
2026-01-29	31.8000	31.8000	29.8700	30.1300	-17.610%	30	592	-63.492%
2026-01-28	35.7000	36.5700	35.7000	36.5700	-1.028%	2	602	-69.921%
2026-01-27	37.5000	37.5000	36.0000	36.9500	-0.832%	36	601	-70.230%
2026-01-26	39.0500	39.0500	37.2600	37.2600	-11.286%	261	591	-70.478%
2026-01-23	39.8000	42.0000	39.8000	42.0000	-6.082%	47	347	-73.810%
2026-01-22	45.6900	45.6900	44.7200	44.7200	-8.735%	9	374	-75.403%
2026-01-21	49.0000	49.0000	49.0000	49.0000	-2.701%	1	375	-77.551%
2026-01-20	49.9800	50.3600	49.9600	50.3600	-10.630%	4	375	-78.157%
2026-01-16	54.5000	56.3500	54.1500	56.3500	+0.625%	6	376	-80.479%
2026-01-15	62.1500	62.7200	56.0000	56.0000	-18.958%	16	376	-80.357%
2026-01-14	66.0000	70.0000	65.6000	69.1000	+7.182%	14	366	-84.081%
2026-01-13	61.0000	64.4700	60.1600	64.4700	+8.645%	35	372	-82.938%
2026-01-12	56.0000	59.3400	56.0000	59.3400	+4.233%	11	358	-81.463%
2026-01-09	56.9300	56.9300	56.9300	56.9300	-7.340%	1	353	-80.678%
2026-01-08	60.7200	61.4400	60.0000	61.4400	+3.053%	19	352	-82.096%
2026-01-07	59.6500	59.6500	59.6200	59.6200	-2.899%	2	356	-81.550%
2026-01-06	65.9500	65.9500	60.0500	61.4000	-8.970%	19	356	-82.085%
2026-01-05	62.0000	68.0000	62.0000	67.4500	+22.748%	26	343	-83.692%
2026-01-02	49.0000	54.9500	49.0000	54.9500	+15.127%	4	345	-79.982%
2025-12-31	50.2400	50.2400	47.7300	47.7300	-9.602%	4	346	-76.954%
2025-12-30	52.8000	52.8000	52.8000	52.8000	+3.327%	1	346	-79.167%
2025-12-29	52.5500	52.5500	51.1000	51.1000	-5.370%	20	346	-78.474%
2025-12-26	54.0000	54.0000	54.0000	54.0000	-1.550%	17	361	-79.630%
2025-12-24	55.8600	55.8600	54.8500	54.8500	-4.058%	3	360	-79.945%
2025-12-23	57.0000	57.3500	56.4100	57.1700	-7.041%	11	360	-80.759%
2025-12-22	65.3900	65.5000	61.5000	61.5000	+1.737%	8	350	-82.114%
2025-12-19	61.7000	62.7500	60.2500	60.4500	+3.333%	12	351	-81.803%
2025-12-18	62.1500	65.4000	58.5000	58.5000	-14.723%	35	354	-81.197%
2025-12-17	71.7000	71.7000	68.6000	68.6000	+2.068%	12	325	-83.965%
2025-12-16	69.7000	69.7000	67.2100	67.2100	+4.444%	4	335	-83.633%
2025-12-15	72.2800	72.2800	64.3500	64.3500	-20.112%	279	333	-82.906%
2025-12-12	84.5000	84.5000	77.0000	80.5500	+3.535%	5	352	-86.344%
2025-12-11	79.7100	81.0000	75.3800	77.8000	-7.182%	243	350	-85.861%
2025-12-10	84.3800	84.3800	82.6000	83.8200	-6.294%	11	231	-86.877%
2025-12-09	89.4500	89.4500	89.4500	89.4500	+6.577%	2	232	-87.703%
2025-12-08	83.9300	83.9300	83.9300	83.9300	-5.164%	7	232	-86.894%
2025-12-04	85.3400	88.5000	85.3400	88.5000	+0.591%	4	232	-87.571%
2025-12-03	82.0000	87.9800	82.0000	87.9800	+8.617%	6	231	-87.497%
2025-12-02	81.7500	85.4000	80.7500	81.0000	+5.332%	9	230	-86.420%
2025-12-01	77.1400	80.8500	72.5000	76.9000	-12.960%	61	232	-85.696%
2025-11-28	85.7500	88.3500	85.7500	88.3500	+10.300%	11	220	-87.550%
2025-11-26	75.4000	80.9200	75.4000	80.1000	+14.396%	10	225	-86.267%
2025-11-25	68.4900	70.0200	64.2300	70.0200	-6.013%	45	225	-84.290%
2025-11-24	72.8800	75.5000	70.7500	74.5000	+15.414%	36	222	-85.235%
2025-11-21	61.4700	66.9200	61.4700	64.5500	-0.692%	7	197	-82.959%
2025-11-20	74.6300	76.2200	65.0000	65.0000	-9.027%	28	193	-83.077%
2025-11-19	73.8100	73.8100	71.4500	71.4500	-11.517%	12	192	-84.605%
2025-11-18	80.4100	82.7500	80.4100	80.7500	-0.615%	5	180	-86.378%
2025-11-17	85.4700	85.4700	79.0000	81.2500	-16.726%	11	184	-86.462%
2025-11-13	97.5700	97.5700	97.5700	97.5700	-20.578%	1	181	-88.726%
2025-11-10	125.4000	125.4000	122.8200	122.8500	+9.835%	5	181	-91.046%
2025-11-07	97.5000	112.0500	95.8300	111.8500	+4.621%	14	179	-90.165%
2025-11-06	112.0000	112.0000	106.9100	106.9100	-17.888%	5	178	-89.711%
2025-11-03	136.0000	136.0000	130.2000	130.2000	+0.154%	3	176	-91.551%
2025-10-30	130.0000	130.0000	130.0000	130.0000	-15.199%	1	176	-91.538%
2025-10-27	155.8300	155.8300	153.3000	153.3000	+2.152%	2	177	-92.825%
2025-10-24	145.8000	150.0900	145.8000	150.0700	+19.989%	4	177	-92.670%
2025-10-23	125.0700	125.0700	125.0700	125.0700	+4.408%	1	179	-91.205%
2025-10-22	126.3500	126.3500	119.7900	119.7900	-14.129%	3	180	-90.817%
2025-10-21	139.5000	139.5000	139.5000	139.5000	+9.386%	1	180	-92.115%
2025-10-17	127.5300	127.5300	127.5300	127.5300	-6.865%	1	179	-91.375%
2025-10-15	145.8500	145.8500	136.9300	136.9300	-7.729%	15	179	-91.967%
2025-10-13	149.2000	149.2000	148.4000	148.4000	-7.029%	2	177	-92.588%
2025-10-02	150.1000	159.6200	150.1000	159.6200	+43.802%	4	175	-93.109%
2025-09-25	111.5000	116.4000	111.0000	111.0000	-8.934%	9	176	-90.090%
2025-09-24	121.8900	121.8900	121.8900	121.8900	+2.077%	1	172	-90.975%
2025-09-23	125.0000	125.0000	118.9000	119.4100	-6.601%	11	173	-90.788%
2025-09-22	127.6500	127.8500	127.6500	127.8500	-0.234%	2	173	-91.396%
2025-09-16	128.1500	128.1500	128.1500	128.1500	+11.882%	2	173	-91.416%
2025-09-10	114.2500	114.5700	114.2500	114.5400	+0.695%	4	173	-90.396%
2025-09-05	113.7500	113.7500	113.7500	113.7500	+4.945%	1	171	-90.330%
2025-09-04	108.3900	108.3900	108.3900	108.3900	-9.600%	1	172	-89.851%
2025-08-22	119.9000	119.9000	119.9000	119.9000	+10.578%	1	172	-90.826%
2025-08-19	121.9000	121.9000	108.4300	108.4300	-12.323%	9	172	-89.855%
2025-08-14	123.6700	123.6700	123.6700	123.6700	-4.317%	6	172	-91.105%
2025-08-12	129.2500	129.2500	129.2500	129.2500	+14.381%	1	172	-91.489%
2025-08-08	113.0000	113.0000	113.0000	113.0000	-4.898%	1	171	-90.265%
2025-08-07	118.8200	118.8200	118.8200	118.8200	+9.623%	5	171	-90.742%
2025-08-05	108.3900	108.3900	108.3900	108.3900	-10.458%	1	166	-89.851%
2025-08-01	124.1500	128.0000	121.0500	121.0500	-31.222%	5	166	-90.913%
2025-07-29	176.0000	176.0000	176.0000	176.0000	-8.333%	2	165	-93.750%
2025-07-23	192.0000	192.0000	192.0000	192.0000	-3.030%	1	165	-94.271%
2025-07-22	200.0000	200.0000	198.0000	198.0000	-3.799%	2	165	-94.444%
2025-07-18	205.8200	205.8200	205.8200	205.8200	+8.767%	1	165	-94.656%
2025-07-15	189.1900	189.2300	189.1900	189.2300	+1.193%	2	165	-94.187%
2025-07-10	187.0000	187.0000	187.0000	187.0000	+17.036%	1	167	-94.118%
2025-07-07	159.7800	159.7800	159.7800	159.7800	-7.363%	1	168	-93.116%
2025-06-26	172.4800	172.4800	172.4800	172.4800	+13.072%	1	168	-93.622%
2025-06-24	152.5400	152.5400	152.5400	152.5400	+26.726%	4	169	-92.789%
2025-06-23	112.7500	120.3700	112.7500	120.3700	-2.003%	2	169	-90.862%
2025-06-20	118.9500	123.8000	116.9000	122.8300	+8.603%	22	169	-91.045%
2025-06-18	83.1000	113.1000	83.1000	113.1000	+40.410%	4	170	-90.274%
2025-06-17	83.0100	83.0100	80.4100	80.5500	-8.466%	5	170	-86.344%
2025-06-16	88.0000	88.0000	88.0000	88.0000	+4.142%	1	167	-87.500%
2025-06-11	84.5000	84.5000	84.5000	84.5000	+0.595%	2	168	-86.982%
2025-06-04	84.5300	84.5300	84.0000	84.0000	-3.081%	5	168	-86.905%
2025-06-03	86.6700	86.6700	86.6700	86.6700	-8.479%	7	169	-87.308%
2025-05-19	93.8800	94.7000	93.8800	94.7000	-0.952%	3	176	-88.384%
2025-05-16	93.0500	95.6100	93.0500	95.6100	+4.094%	4	175	-88.495%
2025-05-14	91.8500	91.8500	91.8500	91.8500	+0.033%	4	176	-88.024%
2025-05-13	77.0000	91.8200	77.0000	91.8200	+48.097%	28	176	-88.020%
2025-05-09	62.0000	62.0000	62.0000	62.0000	+3.230%	2	181	-82.258%
2025-05-08	60.4300	60.4300	60.0600	60.0600	+2.702%	3	180	-81.685%
2025-05-01	60.2200	60.2200	58.4800	58.4800	+4.242%	4	177	-81.190%
2025-04-30	56.1300	56.1300	56.1000	56.1000	-1.579%	3	177	-80.392%
2025-04-24	56.1800	57.0000	56.1800	57.0000	+6.602%	2	174	-80.702%
2025-04-22	48.0000	54.0000	48.0000	53.4700	+24.436%	13	173	-79.428%
2025-04-17	42.3700	43.3700	42.3700	42.9700	-4.469%	7	163	-74.401%
2025-04-10	41.0300	44.9800	40.4500	44.9800	-8.016%	6	163	-75.545%
2025-04-09	44.0200	48.9000	44.0200	48.9000	+18.632%	4	163	-77.505%
2025-04-08	40.4000	41.2200	40.4000	41.2200	+11.677%	41	163	-73.314%
2025-04-07	33.2200	37.9500	33.2200	36.9100	-3.830%	10	199	-70.198%
2025-04-04	37.9900	38.3800	35.2900	38.3800	-10.432%	52	202	-71.339%
2025-04-03	42.4800	42.8500	41.2500	42.8500	-3.924%	13	180	-74.329%
2025-03-28	46.9400	47.8800	44.5000	44.6000	-25.667%	28	167	-75.336%
2025-03-25	60.0000	60.0000	60.0000	60.0000	+5.652%	1	166	-81.667%
2025-03-24	56.7900	56.7900	56.7900	56.7900	+9.212%	1	167	-80.630%
2025-03-20	52.0000	52.0000	52.0000	52.0000	-0.801%	5	167	-78.846%
2025-03-19	52.4200	52.4200	52.4200	52.4200	+4.840%	1	172	-79.016%
2025-03-18	48.6000	50.0000	48.4000	50.0000	-4.398%	7	172	-78.000%
2025-03-17	51.3800	52.3000	51.3800	52.3000	+2.348%	45	173	-78.967%
2025-03-14	51.1000	51.1000	51.1000	51.1000	+5.688%	8	148	-78.474%
2025-03-13	50.1000	50.1000	48.3500	48.3500	-16.190%	4	141	-77.249%
2025-03-11	57.6900	57.6900	57.6900	57.6900	+6.675%	1	141	-80.933%
2025-03-10	58.9500	58.9500	54.0800	54.0800	-24.490%	3	141	-79.660%
2025-03-04	61.8000	71.6200	61.8000	71.6200	+7.538%	4	140	-84.641%
2025-03-03	66.6000	66.6000	66.6000	66.6000	-3.338%	1	138	-83.483%
2025-02-27	68.7200	68.9000	68.7200	68.9000	+1.533%	20	138	-84.035%
2025-02-26	67.9800	68.6500	67.7900	67.8600	+2.570%	34	157	-83.790%
2025-02-25	66.6000	66.6000	64.3100	66.1600	-13.742%	4	147	-83.374%
2025-02-24	76.7000	76.7000	76.7000	76.7000	-5.250%	1	145	-85.658%
2025-02-21	85.8600	85.8600	80.9500	80.9500	-16.331%	6	145	-86.411%
2025-02-20	96.7500	96.7500	96.7500	96.7500	-3.085%	1	145	-88.630%
2025-02-19	99.5200	99.8300	99.5200	99.8300	-5.865%	8	145	-88.981%
2025-02-18	105.8700	106.0500	105.8700	106.0500	-8.601%	3	145	-89.628%
2025-02-14	120.1000	120.1000	116.0300	116.0300	-12.825%	10	150	-90.520%
2025-02-13	126.0000	133.1000	126.0000	133.1000	+18.448%	2	150	-91.736%
2025-02-11	112.3700	112.3700	112.3700	112.3700	-18.808%	1	151	-90.211%
2025-01-30	135.7800	138.4000	135.7800	138.4000	+12.539%	4	151	-92.052%
2025-01-29	123.1000	123.1000	122.9800	122.9800	-8.904%	2	151	-91.055%
2025-01-21	136.6900	136.6900	135.0000	135.0000	+26.168%	2	152	-91.852%
2025-01-10	105.2000	107.0000	105.2000	107.0000	-8.812%	4	152	-89.720%
2025-01-07	127.4400	127.4700	117.0600	117.3400	-11.308%	4	152	-90.626%
2025-01-06	132.3000	132.3000	132.3000	132.3000	+15.586%	1	151	-91.686%
2024-12-27	114.4600	114.4600	114.4600	114.4600	-2.254%	4	151	-90.390%
2024-12-23	117.1000	117.1000	117.1000	117.1000	-9.218%	1	153	-90.606%
2024-12-20	128.9900	128.9900	128.9900	128.9900	-17.552%	1	152	-91.472%
2024-12-12	156.4500	156.4500	156.4500	156.4500	-2.620%	7	152	-92.969%
2024-12-09	173.0000	173.0000	159.9200	160.6600	-5.771%	24	159	-93.153%
2024-12-04	170.5000	170.5000	170.5000	170.5000	+10.678%	12	164	-93.548%
2024-12-02	154.0500	154.0500	154.0500	154.0500	+1.103%	1	176	-92.859%
2024-11-25	152.3700	152.3700	152.3700	152.3700	+1.041%	1	175	-92.781%
2024-11-22	151.0800	151.0800	150.8000	150.8000	+2.348%	6	175	-92.706%
2024-11-21	150.0000	150.0000	147.3400	147.3400	-11.241%	2	178	-92.534%
2024-11-20	166.0000	166.0000	166.0000	166.0000	-0.138%	1	178	-93.373%
2024-11-19	166.2300	166.2300	166.2300	166.2300	+5.791%	2	177	-93.383%
2024-11-18	157.1300	157.1300	157.1300	157.1300	+18.143%	1	177	-92.999%
2024-11-15	133.0000	133.0000	133.0000	133.0000	-14.221%	10	177	-91.729%
2024-11-12	165.5000	165.5000	155.0500	155.0500	-7.416%	4	177	-92.906%
2024-11-11	153.8300	167.4700	153.8300	167.4700	+45.892%	38	176	-93.432%
2024-11-08	114.7900	114.7900	114.7900	114.7900	+2.491%	2	164	-90.417%
2024-11-07	100.7600	112.0000	100.7600	112.0000	+2.423%	29	163	-90.179%
2024-11-06	89.7000	109.3500	89.7000	109.3500	+76.599%	18	149	-89.941%
2024-11-04	58.6400	61.9200	58.6400	61.9200	-16.718%	3	149	-82.235%
2024-10-31	74.3500	74.3500	74.3500	74.3500	-13.041%	1	147	-85.205%
2024-10-30	85.5000	85.5000	85.5000	85.5000	+3.649%	2	146	-87.135%
2024-10-28	82.5000	82.5000	82.4900	82.4900	+6.797%	2	148	-86.665%
2024-10-25	77.2400	77.2400	77.2400	77.2400	+1.806%	4	148	-85.759%
2024-10-24	75.8700	75.8700	75.8700	75.8700	-10.393%	1	150	-85.502%
2024-10-21	82.7800	84.6700	82.7800	84.6700	+0.499%	2	151	-87.008%
2024-10-18	84.2500	84.2500	84.2500	84.2500	+15.096%	2	150	-86.944%
2024-10-15	73.2000	73.2000	73.2000	73.2000	+19.902%	2	151	-84.973%
2024-10-14	61.0500	61.0500	61.0500	61.0500	+23.783%	1	151	-81.982%
2024-10-10	49.8500	49.8500	49.3200	49.3200	-3.294%	2	152	-77.697%
2024-10-03	51.0000	51.0000	51.0000	51.0000	0.000%	1	153	-78.431%
2024-10-01	51.0000	51.0000	51.0000	51.0000	-21.211%	1	153	-78.431%
2024-09-30	64.7300	64.7300	64.7300	64.7300	-7.330%	1	154	-83.006%
2024-09-27	69.8500	69.8500	69.8500	69.8500	+45.521%	16	154	-84.252%
2024-09-18	48.0000	48.0000	48.0000	48.0000	-3.226%	5	151	-77.083%
2024-09-16	50.7400	50.7400	49.0000	49.6000	-9.621%	17	152	-77.823%
2024-09-13	53.8400	54.8800	53.8400	54.8800	+4.513%	4	162	-79.956%
2024-09-12	48.8000	52.5100	48.8000	52.5100	+17.604%	2	163	-79.052%
2024-09-10	46.1700	46.1700	44.6500	44.6500	-5.802%	5	162	-75.364%
2024-09-09	47.1200	47.4000	46.5800	47.4000	+9.494%	7	163	-76.793%
2024-09-06	52.0000	52.0000	42.9200	43.2900	-12.985%	430	163	-74.590%
2024-09-05	51.1000	51.1000	49.7500	49.7500	-1.368%	11	176	-77.889%
2024-09-04	52.0000	53.7700	50.0000	50.4400	-7.279%	14	175	-78.192%
2024-09-03	63.7100	63.7100	54.4000	54.4000	-12.960%	16	175	-79.779%
2024-08-30	65.8700	65.8700	62.5000	62.5000	-8.048%	18	172	-82.400%
2024-08-29	73.0000	73.0000	67.9700	67.9700	-5.623%	6	172	-83.816%
2024-08-28	75.0000	75.0000	72.0200	72.0200	-2.014%	12	173	-84.726%
2024-08-27	74.5000	74.5000	73.5000	73.5000	-9.483%	4	173	-85.034%
2024-08-26	81.2000	81.2000	81.2000	81.2000	-5.251%	1	173	-86.453%
2024-08-23	80.6000	85.7000	80.0000	85.7000	+19.978%	16	172	-87.165%
2024-08-20	75.5500	75.5500	71.4300	71.4300	-8.188%	3	172	-84.600%
2024-08-13	75.0000	78.0000	75.0000	77.8000	+7.384%	5	170	-85.861%
2024-08-12	74.9000	74.9000	72.4500	72.4500	-4.356%	2	169	-84.817%
2024-08-08	74.9000	75.7500	73.5000	75.7500	+11.070%	23	170	-85.479%
2024-08-07	68.0300	69.1000	67.5500	68.2000	-9.931%	13	171	-83.871%
2024-08-05	78.6800	78.8200	73.0000	75.7200	-10.391%	10	176	-85.473%
2024-08-02	85.3200	86.0500	80.9800	84.5000	-3.890%	38	177	-86.982%
2024-08-01	96.5000	96.5000	87.9200	87.9200	-12.080%	2	176	-87.489%
2024-07-31	100.0000	100.0000	100.0000	100.0000	+4.167%	1	175	-89.000%
2024-07-30	99.5300	99.5300	96.0000	96.0000	-8.571%	3	175	-88.542%
2024-07-29	113.2500	113.2500	104.4300	105.0000	-3.890%	8	176	-89.524%
2024-07-26	109.2500	109.2500	108.3200	109.2500	+8.469%	3	175	-89.931%
2024-07-25	101.0000	105.0000	100.7200	100.7200	-9.261%	7	174	-89.079%
2024-07-24	117.5000	117.5000	111.0000	111.0000	-12.640%	34	169	-90.090%
2024-07-22	119.7800	127.0600	119.7800	127.0600	+7.505%	12	175	-91.343%
2024-07-19	110.4500	120.5000	110.4500	118.1900	+16.662%	13	178	-90.693%