Dark

COIN20261218C250
COIN Dec 18 2026 250.00 Call (COIN261218C00250000)
option OPRA

EOD

Aug 3, 2026

5.80+5.455%(+0.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7500	6.5000	4.5200	5.8000	+5.455%	54	970	0.000%
2026-07-31	5.5000	6.4000	4.3000	5.5000	-40.860%	131	963	+5.455%
2026-07-30	9.5700	9.6100	8.8300	9.3000	+1.862%	39	989	-37.634%
2026-07-29	10.6800	10.6800	9.1000	9.1300	-12.212%	22	996	-36.473%
2026-07-28	9.6000	10.4000	9.6000	10.4000	-7.143%	3	985	-44.231%
2026-07-27	10.0000	11.2000	10.0000	11.2000	+29.480%	7	984	-48.214%
2026-07-24	8.6800	9.0500	8.6000	8.6500	-21.719%	22	981	-32.948%
2026-07-23	11.1500	11.1500	10.0000	11.0500	-7.917%	34	973	-47.511%
2026-07-22	14.0000	14.6500	12.0000	12.0000	-17.808%	24	991	-51.667%
2026-07-21	13.0600	17.2000	13.0600	14.6000	+32.848%	209	992	-60.274%
2026-07-20	10.3000	11.8000	10.3000	10.9900	+8.276%	29	984	-47.225%
2026-07-17	9.0000	10.8800	9.0000	10.1500	-6.452%	65	980	-42.857%
2026-07-16	12.0000	12.6700	10.8000	10.8500	-19.030%	13	978	-46.544%
2026-07-15	12.5300	13.5000	12.5300	13.4000	+14.530%	33	981	-56.716%
2026-07-14	11.0000	11.7000	11.0000	11.7000	+24.468%	2	968	-50.427%
2026-07-13	10.0000	10.0000	9.4000	9.4000	-12.232%	11	967	-38.298%
2026-07-10	11.0300	11.0500	10.7100	10.7100	-2.725%	5	969	-45.845%
2026-07-09	11.0100	11.0100	11.0100	11.0100	-3.843%	4	967	-47.321%
2026-07-08	11.3000	11.5400	10.4000	11.4500	-21.198%	16	967	-49.345%
2026-07-06	14.2200	15.0900	14.2200	14.5300	+8.839%	6	969	-60.083%
2026-07-02	12.4100	15.2000	12.4100	13.3500	+9.247%	27	963	-56.554%
2026-07-01	9.9600	12.9000	9.9600	12.2200	+55.669%	19	963	-52.537%
2026-06-30	7.9000	8.3000	7.6000	7.8500	-15.135%	27	955	-26.115%
2026-06-29	9.1000	9.2500	8.0500	9.2500	+3.933%	13	958	-37.297%
2026-06-26	7.1800	8.9000	7.1800	8.9000	+24.476%	47	958	-34.831%
2026-06-25	8.0900	8.9000	7.1500	7.1500	-22.283%	53	956	-18.881%
2026-06-24	10.2000	10.6500	8.7000	9.2000	-14.019%	50	964	-36.957%
2026-06-23	11.6600	12.1500	10.7000	10.7000	-16.406%	20	979	-45.794%
2026-06-22	14.0000	15.4200	12.8000	12.8000	+6.667%	3	979	-54.688%
2026-06-18	14.2500	14.2500	12.0000	12.0000	-20.687%	11	972	-51.667%
2026-06-17	14.6600	15.8000	14.6600	15.1300	+1.136%	17	972	-61.666%
2026-06-16	15.1400	15.1400	14.0300	14.9600	-0.598%	10	972	-61.230%
2026-06-15	15.6800	16.2300	15.0000	15.0500	+14.449%	25	970	-61.462%
2026-06-11	12.1500	13.1500	12.0000	13.1500	+10.411%	63	977	-55.894%
2026-06-10	12.3700	13.2000	11.9000	11.9100	+1.708%	24	1,012	-51.301%
2026-06-09	14.1500	14.1500	10.9000	11.7100	-17.535%	126	1,003	-50.470%
2026-06-08	13.6900	14.5000	13.6700	14.2000	+18.333%	43	1,045	-59.155%
2026-06-05	13.1400	13.2000	11.0500	12.0000	-22.730%	64	1,060	-51.667%
2026-06-04	14.4000	15.5300	14.4000	15.5300	+6.007%	57	1,050	-62.653%
2026-06-03	17.3900	17.3900	14.6100	14.6500	-18.156%	53	1,032	-60.410%
2026-06-02	18.9400	18.9400	17.4400	17.9000	-15.366%	30	1,009	-67.598%
2026-06-01	19.0000	21.6500	19.0000	21.1500	-9.538%	78	1,012	-72.577%
2026-05-29	20.2500	23.3800	20.2500	23.3800	+19.775%	9	986	-75.192%
2026-05-28	15.5600	19.5200	15.5600	19.5200	+11.543%	7	983	-70.287%
2026-05-27	17.4700	18.0000	17.4700	17.5000	-9.794%	19	982	-66.857%
2026-05-26	21.7000	21.7000	19.4000	19.4000	-15.652%	3	985	-70.103%
2026-05-22	23.2500	23.2900	22.9300	23.0000	-2.211%	9	988	-74.783%
2026-05-21	23.3500	23.5200	23.3500	23.5200	-2.810%	3	988	-75.340%
2026-05-20	25.0300	26.0500	24.2000	24.2000	-6.923%	3	988	-76.033%
2026-05-19	23.4400	26.0000	23.4400	26.0000	+15.968%	17	991	-77.692%
2026-05-18	24.5000	26.2000	22.4200	22.4200	-13.769%	19	991	-74.130%
2026-05-15	32.3500	33.0000	26.0000	26.0000	-28.197%	14	991	-77.692%
2026-05-14	32.0000	40.0600	32.0000	36.2100	+20.700%	93	984	-83.982%
2026-05-13	29.5000	30.0000	29.5000	30.0000	-4.671%	6	865	-80.667%
2026-05-12	31.9500	31.9500	28.2500	31.4700	-17.184%	207	865	-81.570%
2026-05-11	31.4100	38.0000	31.4100	38.0000	+42.162%	37	865	-84.737%
2026-05-08	21.4900	26.7300	21.3700	26.7300	+6.920%	14	850	-78.302%
2026-05-07	25.7300	25.7300	25.0000	25.0000	-10.137%	2	846	-76.800%
2026-05-06	28.2700	28.2700	27.6200	27.8200	-0.643%	5	845	-79.152%
2026-05-05	34.6000	34.6000	28.0000	28.0000	-14.634%	13	845	-79.286%
2026-05-04	30.6000	34.2000	29.6500	32.8000	+22.985%	29	843	-82.317%
2026-05-01	26.8600	28.0000	26.6700	26.6700	+8.283%	3	849	-78.253%
2026-04-30	24.6300	24.6300	24.6300	24.6300	+11.802%	1	849	-76.451%
2026-04-29	21.4900	22.2000	20.6000	22.0300	-18.013%	20	849	-73.672%
2026-04-28	26.9300	26.9300	26.8700	26.8700	-9.407%	3	845	-78.415%
2026-04-27	30.5100	30.5100	29.2100	29.6600	-1.133%	97	844	-80.445%
2026-04-23	31.0000	32.2500	30.0000	30.0000	-12.613%	9	845	-80.667%
2026-04-22	36.0000	36.5000	34.3300	34.3300	+18.298%	8	846	-83.105%
2026-04-21	34.1000	35.4500	29.0200	29.0200	-21.568%	13	851	-80.014%
2026-04-20	31.6000	37.0000	31.6000	37.0000	+7.402%	60	851	-84.324%
2026-04-17	33.0000	39.1000	32.5500	34.4500	+11.129%	66	850	-83.164%
2026-04-16	25.5000	31.0000	25.5000	31.0000	+10.714%	4	836	-81.290%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+23.784%	1	838	-79.286%
2026-04-14	23.5500	24.5000	22.3600	22.6200	+20.000%	74	838	-74.359%
2026-04-13	16.0500	19.1500	16.0500	18.8500	+10.557%	18	806	-69.231%
2026-04-10	16.4000	17.6900	16.4000	17.0500	-4.749%	11	796	-65.982%
2026-04-09	18.0000	18.0000	16.5000	17.9000	-5.789%	17	795	-67.598%
2026-04-08	25.1500	25.1500	19.0000	19.0000	-4.282%	48	802	-69.474%
2026-04-07	18.5500	20.3000	18.5500	19.8500	-7.156%	22	803	-70.781%
2026-04-06	21.6000	21.6100	21.3100	21.3800	+7.980%	19	805	-72.872%
2026-04-02	18.5000	20.4300	18.0800	19.8000	-4.624%	190	776	-70.707%
2026-04-01	21.0000	22.0300	20.4000	20.7600	-4.552%	277	776	-72.062%
2026-03-31	18.5000	21.7500	18.5000	21.7500	+29.080%	5	724	-73.333%
2026-03-30	17.9000	18.7500	16.5300	16.8500	-5.284%	69	726	-65.579%
2026-03-27	18.5000	18.5000	17.3000	17.7900	-18.169%	25	706	-67.397%
2026-03-26	21.8500	21.8500	21.0800	21.7400	-16.385%	21	696	-73.321%
2026-03-25	25.6000	26.0000	25.5000	26.0000	+3.586%	6	707	-77.692%
2026-03-24	31.4500	31.4500	23.2000	25.1000	-25.320%	41	703	-76.892%
2026-03-23	32.2500	33.6100	30.5000	33.6100	+7.141%	21	705	-82.743%
2026-03-20	33.8500	33.8500	31.3700	31.3700	-0.096%	34	720	-81.511%
2026-03-19	30.3400	32.1700	30.3400	31.4000	-13.379%	123	700	-81.529%
2026-03-18	36.3000	36.3000	36.2500	36.2500	+5.347%	2	785	-84.000%
2026-03-16	35.4200	35.4200	34.4100	34.4100	+2.747%	3	785	-83.144%
2026-03-13	33.4900	33.4900	33.4900	33.4900	+7.512%	1	784	-82.681%
2026-03-12	31.1500	31.1500	31.1500	31.1500	-12.130%	4	784	-81.380%
2026-03-11	35.4500	35.4500	35.4500	35.4500	+7.424%	1	788	-83.639%
2026-03-10	36.8500	36.8500	33.0000	33.0000	+1.789%	60	789	-82.424%
2026-03-09	34.9100	35.8100	31.5400	32.4200	-3.079%	204	733	-82.110%
2026-03-06	34.5000	34.5000	32.7500	33.4500	-9.374%	17	686	-82.661%
2026-03-05	39.6700	40.3800	36.9100	36.9100	-5.164%	10	690	-84.286%
2026-03-04	32.2500	40.0000	30.0500	38.9200	+43.935%	42	694	-85.098%
2026-03-03	24.4300	27.0400	23.9000	27.0400	+0.148%	10	699	-78.550%
2026-03-02	25.0000	27.0000	25.0000	27.0000	+21.076%	10	699	-78.519%
2026-02-27	23.7500	23.7500	22.0000	22.3000	-10.081%	49	699	-73.991%
2026-02-26	26.2500	26.2500	24.6900	24.8000	-9.818%	12	695	-76.613%
2026-02-25	20.2500	27.5000	20.2500	27.5000	+64.179%	46	693	-78.909%
2026-02-24	15.4400	16.7500	15.4400	16.7500	+4.688%	76	693	-65.373%
2026-02-23	16.9000	16.9000	16.0000	16.0000	-20.000%	3	647	-63.750%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+11.111%	2	646	-71.000%
2026-02-19	17.8000	18.0000	17.8000	18.0000	-7.121%	6	647	-67.778%
2026-02-18	20.0000	20.0000	19.3800	19.3800	-4.059%	2	653	-70.072%
2026-02-17	19.1800	20.9000	19.1800	20.2000	+1.406%	26	653	-71.287%
2026-02-13	12.0900	20.0000	12.0900	19.9200	+50.909%	26	646	-70.884%
2026-02-12	14.4100	14.4100	11.9000	13.2000	-12.929%	98	646	-56.061%
2026-02-11	14.3700	15.1600	13.9500	15.1600	-18.930%	15	652	-61.741%
2026-02-10	19.1500	19.1500	18.2000	18.7000	-6.500%	3	649	-68.984%
2026-02-09	20.0000	20.0000	18.8000	20.0000	+5.042%	17	646	-71.000%
2026-02-06	17.0000	19.0400	17.0000	19.0400	+27.443%	17	631	-69.538%
2026-02-05	19.3900	19.3900	14.9000	14.9400	-29.428%	62	626	-61.178%
2026-02-04	21.5000	21.8000	20.8600	21.1700	-9.915%	5	607	-72.603%
2026-02-03	26.1800	26.1800	23.5000	23.5000	-14.701%	23	607	-75.319%
2026-02-02	28.0000	28.4400	26.9800	27.5500	-8.775%	36	589	-78.947%
2026-01-30	31.2000	31.2500	28.3500	30.2000	+0.232%	16	588	-80.795%
2026-01-29	31.8000	31.8000	29.8700	30.1300	-17.610%	30	592	-80.750%
2026-01-28	35.7000	36.5700	35.7000	36.5700	-1.028%	2	602	-84.140%
2026-01-27	37.5000	37.5000	36.0000	36.9500	-0.832%	36	601	-84.303%
2026-01-26	39.0500	39.0500	37.2600	37.2600	-11.286%	261	591	-84.434%
2026-01-23	39.8000	42.0000	39.8000	42.0000	-6.082%	47	347	-86.190%
2026-01-22	45.6900	45.6900	44.7200	44.7200	-8.735%	9	374	-87.030%
2026-01-21	49.0000	49.0000	49.0000	49.0000	-2.701%	1	375	-88.163%
2026-01-20	49.9800	50.3600	49.9600	50.3600	-10.630%	4	375	-88.483%
2026-01-16	54.5000	56.3500	54.1500	56.3500	+0.625%	6	376	-89.707%
2026-01-15	62.1500	62.7200	56.0000	56.0000	-18.958%	16	376	-89.643%
2026-01-14	66.0000	70.0000	65.6000	69.1000	+7.182%	14	366	-91.606%
2026-01-13	61.0000	64.4700	60.1600	64.4700	+8.645%	35	372	-91.004%
2026-01-12	56.0000	59.3400	56.0000	59.3400	+4.233%	11	358	-90.226%
2026-01-09	56.9300	56.9300	56.9300	56.9300	-7.340%	1	353	-89.812%
2026-01-08	60.7200	61.4400	60.0000	61.4400	+3.053%	19	352	-90.560%
2026-01-07	59.6500	59.6500	59.6200	59.6200	-2.899%	2	356	-90.272%
2026-01-06	65.9500	65.9500	60.0500	61.4000	-8.970%	19	356	-90.554%
2026-01-05	62.0000	68.0000	62.0000	67.4500	+22.748%	26	343	-91.401%
2026-01-02	49.0000	54.9500	49.0000	54.9500	+15.127%	4	345	-89.445%
2025-12-31	50.2400	50.2400	47.7300	47.7300	-9.602%	4	346	-87.848%
2025-12-30	52.8000	52.8000	52.8000	52.8000	+3.327%	1	346	-89.015%
2025-12-29	52.5500	52.5500	51.1000	51.1000	-5.370%	20	346	-88.650%
2025-12-26	54.0000	54.0000	54.0000	54.0000	-1.550%	17	361	-89.259%
2025-12-24	55.8600	55.8600	54.8500	54.8500	-4.058%	3	360	-89.426%
2025-12-23	57.0000	57.3500	56.4100	57.1700	-7.041%	11	360	-89.855%
2025-12-22	65.3900	65.5000	61.5000	61.5000	+1.737%	8	350	-90.569%
2025-12-19	61.7000	62.7500	60.2500	60.4500	+3.333%	12	351	-90.405%
2025-12-18	62.1500	65.4000	58.5000	58.5000	-14.723%	35	354	-90.085%
2025-12-17	71.7000	71.7000	68.6000	68.6000	+2.068%	12	325	-91.545%
2025-12-16	69.7000	69.7000	67.2100	67.2100	+4.444%	4	335	-91.370%
2025-12-15	72.2800	72.2800	64.3500	64.3500	-20.112%	279	333	-90.987%
2025-12-12	84.5000	84.5000	77.0000	80.5500	+3.535%	5	352	-92.800%
2025-12-11	79.7100	81.0000	75.3800	77.8000	-7.182%	243	350	-92.545%
2025-12-10	84.3800	84.3800	82.6000	83.8200	-6.294%	11	231	-93.080%
2025-12-09	89.4500	89.4500	89.4500	89.4500	+6.577%	2	232	-93.516%
2025-12-08	83.9300	83.9300	83.9300	83.9300	-5.164%	7	232	-93.089%
2025-12-04	85.3400	88.5000	85.3400	88.5000	+0.591%	4	232	-93.446%
2025-12-03	82.0000	87.9800	82.0000	87.9800	+8.617%	6	231	-93.408%
2025-12-02	81.7500	85.4000	80.7500	81.0000	+5.332%	9	230	-92.840%
2025-12-01	77.1400	80.8500	72.5000	76.9000	-12.960%	61	232	-92.458%
2025-11-28	85.7500	88.3500	85.7500	88.3500	+10.300%	11	220	-93.435%
2025-11-26	75.4000	80.9200	75.4000	80.1000	+14.396%	10	225	-92.759%
2025-11-25	68.4900	70.0200	64.2300	70.0200	-6.013%	45	225	-91.717%
2025-11-24	72.8800	75.5000	70.7500	74.5000	+15.414%	36	222	-92.215%
2025-11-21	61.4700	66.9200	61.4700	64.5500	-0.692%	7	197	-91.015%
2025-11-20	74.6300	76.2200	65.0000	65.0000	-9.027%	28	193	-91.077%
2025-11-19	73.8100	73.8100	71.4500	71.4500	-11.517%	12	192	-91.882%
2025-11-18	80.4100	82.7500	80.4100	80.7500	-0.615%	5	180	-92.817%
2025-11-17	85.4700	85.4700	79.0000	81.2500	-16.726%	11	184	-92.862%
2025-11-13	97.5700	97.5700	97.5700	97.5700	-20.578%	1	181	-94.056%
2025-11-10	125.4000	125.4000	122.8200	122.8500	+9.835%	5	181	-95.279%
2025-11-07	97.5000	112.0500	95.8300	111.8500	+4.621%	14	179	-94.814%
2025-11-06	112.0000	112.0000	106.9100	106.9100	-17.888%	5	178	-94.575%
2025-11-03	136.0000	136.0000	130.2000	130.2000	+0.154%	3	176	-95.545%
2025-10-30	130.0000	130.0000	130.0000	130.0000	-15.199%	1	176	-95.538%
2025-10-27	155.8300	155.8300	153.3000	153.3000	+2.152%	2	177	-96.217%
2025-10-24	145.8000	150.0900	145.8000	150.0700	+19.989%	4	177	-96.135%
2025-10-23	125.0700	125.0700	125.0700	125.0700	+4.408%	1	179	-95.363%
2025-10-22	126.3500	126.3500	119.7900	119.7900	-14.129%	3	180	-95.158%
2025-10-21	139.5000	139.5000	139.5000	139.5000	+9.386%	1	180	-95.842%
2025-10-17	127.5300	127.5300	127.5300	127.5300	-6.865%	1	179	-95.452%
2025-10-15	145.8500	145.8500	136.9300	136.9300	-7.729%	15	179	-95.764%
2025-10-13	149.2000	149.2000	148.4000	148.4000	-7.029%	2	177	-96.092%
2025-10-02	150.1000	159.6200	150.1000	159.6200	+43.802%	4	175	-96.366%
2025-09-25	111.5000	116.4000	111.0000	111.0000	-8.934%	9	176	-94.775%
2025-09-24	121.8900	121.8900	121.8900	121.8900	+2.077%	1	172	-95.242%
2025-09-23	125.0000	125.0000	118.9000	119.4100	-6.601%	11	173	-95.143%
2025-09-22	127.6500	127.8500	127.6500	127.8500	-0.234%	2	173	-95.463%
2025-09-16	128.1500	128.1500	128.1500	128.1500	+11.882%	2	173	-95.474%
2025-09-10	114.2500	114.5700	114.2500	114.5400	+0.695%	4	173	-94.936%
2025-09-05	113.7500	113.7500	113.7500	113.7500	+4.945%	1	171	-94.901%
2025-09-04	108.3900	108.3900	108.3900	108.3900	-9.600%	1	172	-94.649%
2025-08-22	119.9000	119.9000	119.9000	119.9000	+10.578%	1	172	-95.163%
2025-08-19	121.9000	121.9000	108.4300	108.4300	-12.323%	9	172	-94.651%
2025-08-14	123.6700	123.6700	123.6700	123.6700	-4.317%	6	172	-95.310%
2025-08-12	129.2500	129.2500	129.2500	129.2500	+14.381%	1	172	-95.513%
2025-08-08	113.0000	113.0000	113.0000	113.0000	-4.898%	1	171	-94.867%
2025-08-07	118.8200	118.8200	118.8200	118.8200	+9.623%	5	171	-95.119%
2025-08-05	108.3900	108.3900	108.3900	108.3900	-10.458%	1	166	-94.649%
2025-08-01	124.1500	128.0000	121.0500	121.0500	-31.222%	5	166	-95.209%
2025-07-29	176.0000	176.0000	176.0000	176.0000	-8.333%	2	165	-96.705%
2025-07-23	192.0000	192.0000	192.0000	192.0000	-3.030%	1	165	-96.979%
2025-07-22	200.0000	200.0000	198.0000	198.0000	-3.799%	2	165	-97.071%
2025-07-18	205.8200	205.8200	205.8200	205.8200	+8.767%	1	165	-97.182%
2025-07-15	189.1900	189.2300	189.1900	189.2300	+1.193%	2	165	-96.935%
2025-07-10	187.0000	187.0000	187.0000	187.0000	+17.036%	1	167	-96.898%
2025-07-07	159.7800	159.7800	159.7800	159.7800	-7.363%	1	168	-96.370%
2025-06-26	172.4800	172.4800	172.4800	172.4800	+13.072%	1	168	-96.637%
2025-06-24	152.5400	152.5400	152.5400	152.5400	+26.726%	4	169	-96.198%
2025-06-23	112.7500	120.3700	112.7500	120.3700	-2.003%	2	169	-95.182%
2025-06-20	118.9500	123.8000	116.9000	122.8300	+8.603%	22	169	-95.278%
2025-06-18	83.1000	113.1000	83.1000	113.1000	+40.410%	4	170	-94.872%
2025-06-17	83.0100	83.0100	80.4100	80.5500	-8.466%	5	170	-92.800%
2025-06-16	88.0000	88.0000	88.0000	88.0000	+4.142%	1	167	-93.409%
2025-06-11	84.5000	84.5000	84.5000	84.5000	+0.595%	2	168	-93.136%
2025-06-04	84.5300	84.5300	84.0000	84.0000	-3.081%	5	168	-93.095%
2025-06-03	86.6700	86.6700	86.6700	86.6700	-8.479%	7	169	-93.308%
2025-05-19	93.8800	94.7000	93.8800	94.7000	-0.952%	3	176	-93.875%
2025-05-16	93.0500	95.6100	93.0500	95.6100	+4.094%	4	175	-93.934%
2025-05-14	91.8500	91.8500	91.8500	91.8500	+0.033%	4	176	-93.685%
2025-05-13	77.0000	91.8200	77.0000	91.8200	+48.097%	28	176	-93.683%
2025-05-09	62.0000	62.0000	62.0000	62.0000	+3.230%	2	181	-90.645%
2025-05-08	60.4300	60.4300	60.0600	60.0600	+2.702%	3	180	-90.343%
2025-05-01	60.2200	60.2200	58.4800	58.4800	+4.242%	4	177	-90.082%
2025-04-30	56.1300	56.1300	56.1000	56.1000	-1.579%	3	177	-89.661%
2025-04-24	56.1800	57.0000	56.1800	57.0000	+6.602%	2	174	-89.825%
2025-04-22	48.0000	54.0000	48.0000	53.4700	+24.436%	13	173	-89.153%
2025-04-17	42.3700	43.3700	42.3700	42.9700	-4.469%	7	163	-86.502%
2025-04-10	41.0300	44.9800	40.4500	44.9800	-8.016%	6	163	-87.105%
2025-04-09	44.0200	48.9000	44.0200	48.9000	+18.632%	4	163	-88.139%
2025-04-08	40.4000	41.2200	40.4000	41.2200	+11.677%	41	163	-85.929%
2025-04-07	33.2200	37.9500	33.2200	36.9100	-3.830%	10	199	-84.286%
2025-04-04	37.9900	38.3800	35.2900	38.3800	-10.432%	52	202	-84.888%
2025-04-03	42.4800	42.8500	41.2500	42.8500	-3.924%	13	180	-86.464%
2025-03-28	46.9400	47.8800	44.5000	44.6000	-25.667%	28	167	-86.996%
2025-03-25	60.0000	60.0000	60.0000	60.0000	+5.652%	1	166	-90.333%
2025-03-24	56.7900	56.7900	56.7900	56.7900	+9.212%	1	167	-89.787%
2025-03-20	52.0000	52.0000	52.0000	52.0000	-0.801%	5	167	-88.846%
2025-03-19	52.4200	52.4200	52.4200	52.4200	+4.840%	1	172	-88.936%
2025-03-18	48.6000	50.0000	48.4000	50.0000	-4.398%	7	172	-88.400%
2025-03-17	51.3800	52.3000	51.3800	52.3000	+2.348%	45	173	-88.910%
2025-03-14	51.1000	51.1000	51.1000	51.1000	+5.688%	8	148	-88.650%
2025-03-13	50.1000	50.1000	48.3500	48.3500	-16.190%	4	141	-88.004%
2025-03-11	57.6900	57.6900	57.6900	57.6900	+6.675%	1	141	-89.946%
2025-03-10	58.9500	58.9500	54.0800	54.0800	-24.490%	3	141	-89.275%
2025-03-04	61.8000	71.6200	61.8000	71.6200	+7.538%	4	140	-91.902%
2025-03-03	66.6000	66.6000	66.6000	66.6000	-3.338%	1	138	-91.291%
2025-02-27	68.7200	68.9000	68.7200	68.9000	+1.533%	20	138	-91.582%
2025-02-26	67.9800	68.6500	67.7900	67.8600	+2.570%	34	157	-91.453%
2025-02-25	66.6000	66.6000	64.3100	66.1600	-13.742%	4	147	-91.233%
2025-02-24	76.7000	76.7000	76.7000	76.7000	-5.250%	1	145	-92.438%
2025-02-21	85.8600	85.8600	80.9500	80.9500	-16.331%	6	145	-92.835%
2025-02-20	96.7500	96.7500	96.7500	96.7500	-3.085%	1	145	-94.005%
2025-02-19	99.5200	99.8300	99.5200	99.8300	-5.865%	8	145	-94.190%
2025-02-18	105.8700	106.0500	105.8700	106.0500	-8.601%	3	145	-94.531%
2025-02-14	120.1000	120.1000	116.0300	116.0300	-12.825%	10	150	-95.001%
2025-02-13	126.0000	133.1000	126.0000	133.1000	+18.448%	2	150	-95.642%
2025-02-11	112.3700	112.3700	112.3700	112.3700	-18.808%	1	151	-94.838%
2025-01-30	135.7800	138.4000	135.7800	138.4000	+12.539%	4	151	-95.809%
2025-01-29	123.1000	123.1000	122.9800	122.9800	-8.904%	2	151	-95.284%
2025-01-21	136.6900	136.6900	135.0000	135.0000	+26.168%	2	152	-95.704%
2025-01-10	105.2000	107.0000	105.2000	107.0000	-8.812%	4	152	-94.579%
2025-01-07	127.4400	127.4700	117.0600	117.3400	-11.308%	4	152	-95.057%
2025-01-06	132.3000	132.3000	132.3000	132.3000	+15.586%	1	151	-95.616%
2024-12-27	114.4600	114.4600	114.4600	114.4600	-2.254%	4	151	-94.933%
2024-12-23	117.1000	117.1000	117.1000	117.1000	-9.218%	1	153	-95.047%
2024-12-20	128.9900	128.9900	128.9900	128.9900	-17.552%	1	152	-95.504%
2024-12-12	156.4500	156.4500	156.4500	156.4500	-2.620%	7	152	-96.293%
2024-12-09	173.0000	173.0000	159.9200	160.6600	-5.771%	24	159	-96.390%
2024-12-04	170.5000	170.5000	170.5000	170.5000	+10.678%	12	164	-96.598%
2024-12-02	154.0500	154.0500	154.0500	154.0500	+1.103%	1	176	-96.235%
2024-11-25	152.3700	152.3700	152.3700	152.3700	+1.041%	1	175	-96.193%
2024-11-22	151.0800	151.0800	150.8000	150.8000	+2.348%	6	175	-96.154%
2024-11-21	150.0000	150.0000	147.3400	147.3400	-11.241%	2	178	-96.064%
2024-11-20	166.0000	166.0000	166.0000	166.0000	-0.138%	1	178	-96.506%
2024-11-19	166.2300	166.2300	166.2300	166.2300	+5.791%	2	177	-96.511%
2024-11-18	157.1300	157.1300	157.1300	157.1300	+18.143%	1	177	-96.309%
2024-11-15	133.0000	133.0000	133.0000	133.0000	-14.221%	10	177	-95.639%
2024-11-12	165.5000	165.5000	155.0500	155.0500	-7.416%	4	177	-96.259%
2024-11-11	153.8300	167.4700	153.8300	167.4700	+45.892%	38	176	-96.537%
2024-11-08	114.7900	114.7900	114.7900	114.7900	+2.491%	2	164	-94.947%
2024-11-07	100.7600	112.0000	100.7600	112.0000	+2.423%	29	163	-94.821%
2024-11-06	89.7000	109.3500	89.7000	109.3500	+76.599%	18	149	-94.696%
2024-11-04	58.6400	61.9200	58.6400	61.9200	-16.718%	3	149	-90.633%
2024-10-31	74.3500	74.3500	74.3500	74.3500	-13.041%	1	147	-92.199%
2024-10-30	85.5000	85.5000	85.5000	85.5000	+3.649%	2	146	-93.216%
2024-10-28	82.5000	82.5000	82.4900	82.4900	+6.797%	2	148	-92.969%
2024-10-25	77.2400	77.2400	77.2400	77.2400	+1.806%	4	148	-92.491%
2024-10-24	75.8700	75.8700	75.8700	75.8700	-10.393%	1	150	-92.355%
2024-10-21	82.7800	84.6700	82.7800	84.6700	+0.499%	2	151	-93.150%
2024-10-18	84.2500	84.2500	84.2500	84.2500	+15.096%	2	150	-93.116%
2024-10-15	73.2000	73.2000	73.2000	73.2000	+19.902%	2	151	-92.077%
2024-10-14	61.0500	61.0500	61.0500	61.0500	+23.783%	1	151	-90.500%
2024-10-10	49.8500	49.8500	49.3200	49.3200	-3.294%	2	152	-88.240%
2024-10-03	51.0000	51.0000	51.0000	51.0000	0.000%	1	153	-88.627%
2024-10-01	51.0000	51.0000	51.0000	51.0000	-21.211%	1	153	-88.627%
2024-09-30	64.7300	64.7300	64.7300	64.7300	-7.330%	1	154	-91.040%
2024-09-27	69.8500	69.8500	69.8500	69.8500	+45.521%	16	154	-91.696%
2024-09-18	48.0000	48.0000	48.0000	48.0000	-3.226%	5	151	-87.917%
2024-09-16	50.7400	50.7400	49.0000	49.6000	-9.621%	17	152	-88.306%
2024-09-13	53.8400	54.8800	53.8400	54.8800	+4.513%	4	162	-89.431%
2024-09-12	48.8000	52.5100	48.8000	52.5100	+17.604%	2	163	-88.954%
2024-09-10	46.1700	46.1700	44.6500	44.6500	-5.802%	5	162	-87.010%
2024-09-09	47.1200	47.4000	46.5800	47.4000	+9.494%	7	163	-87.764%
2024-09-06	52.0000	52.0000	42.9200	43.2900	-12.985%	430	163	-86.602%
2024-09-05	51.1000	51.1000	49.7500	49.7500	-1.368%	11	176	-88.342%
2024-09-04	52.0000	53.7700	50.0000	50.4400	-7.279%	14	175	-88.501%
2024-09-03	63.7100	63.7100	54.4000	54.4000	-12.960%	16	175	-89.338%
2024-08-30	65.8700	65.8700	62.5000	62.5000	-8.048%	18	172	-90.720%
2024-08-29	73.0000	73.0000	67.9700	67.9700	-5.623%	6	172	-91.467%
2024-08-28	75.0000	75.0000	72.0200	72.0200	-2.014%	12	173	-91.947%
2024-08-27	74.5000	74.5000	73.5000	73.5000	-9.483%	4	173	-92.109%
2024-08-26	81.2000	81.2000	81.2000	81.2000	-5.251%	1	173	-92.857%
2024-08-23	80.6000	85.7000	80.0000	85.7000	+19.978%	16	172	-93.232%
2024-08-20	75.5500	75.5500	71.4300	71.4300	-8.188%	3	172	-91.880%
2024-08-13	75.0000	78.0000	75.0000	77.8000	+7.384%	5	170	-92.545%
2024-08-12	74.9000	74.9000	72.4500	72.4500	-4.356%	2	169	-91.994%
2024-08-08	74.9000	75.7500	73.5000	75.7500	+11.070%	23	170	-92.343%
2024-08-07	68.0300	69.1000	67.5500	68.2000	-9.931%	13	171	-91.496%
2024-08-05	78.6800	78.8200	73.0000	75.7200	-10.391%	10	176	-92.340%
2024-08-02	85.3200	86.0500	80.9800	84.5000	-3.890%	38	177	-93.136%
2024-08-01	96.5000	96.5000	87.9200	87.9200	-12.080%	2	176	-93.403%
2024-07-31	100.0000	100.0000	100.0000	100.0000	+4.167%	1	175	-94.200%
2024-07-30	99.5300	99.5300	96.0000	96.0000	-8.571%	3	175	-93.958%
2024-07-29	113.2500	113.2500	104.4300	105.0000	-3.890%	8	176	-94.476%
2024-07-26	109.2500	109.2500	108.3200	109.2500	+8.469%	3	175	-94.691%
2024-07-25	101.0000	105.0000	100.7200	100.7200	-9.261%	7	174	-94.241%
2024-07-24	117.5000	117.5000	111.0000	111.0000	-12.640%	34	169	-94.775%
2024-07-22	119.7800	127.0600	119.7800	127.0600	+7.505%	12	175	-95.435%
2024-07-19	110.4500	120.5000	110.4500	118.1900	+16.662%	13	178	-95.093%
2024-07-18	110.0000	110.0000	101.0500	101.3100	-11.435%	29	179	-94.275%
2024-07-17	113.0500	117.3100	113.0500	114.3900	+3.830%	13	177	-94.930%
2024-07-16	110.1700	110.1700	110.1700	110.1700	+0.861%	1	175	-94.735%
2024-07-15	100.5500	110.0000	100.5500	109.2300	+21.299%	8	175	-94.690%
2024-07-12	87.1500	90.0500	87.1500	90.0500	+3.268%	12	179	-93.559%
2024-07-11	93.0000	93.0000	87.2000	87.2000	-3.433%	7	181	-93.349%
2024-07-10	90.3000	90.3000	90.3000	90.3000	-3.936%	1	176	-93.577%
2024-07-08	94.0000	94.0000	94.0000	94.0000	-1.053%	1	175	-93.830%
2024-07-05	85.2000	95.0000	85.2000	95.0000	-3.061%	8	174	-93.895%
2024-07-03	98.0000	98.0000	98.0000	98.0000	-4.297%	1	170	-94.082%
2024-07-02	102.4000	102.4000	102.4000	102.4000	+7.676%	1	170	-94.336%
2024-06-27	95.1000	95.1000	95.1000	95.1000	+6.650%	1	169	-93.901%
2024-06-26	89.5500	89.5500	89.1700	89.1700	-3.922%	2	169	-93.496%
2024-06-25	90.5000	92.8100	90.5000	92.8100	+3.122%	3	168	-93.751%
2024-06-24	92.6400	92.6400	90.0000	90.0000	-6.629%	5	167	-93.556%
2024-06-21	98.3600	98.3600	96.3900	96.3900	-6.499%	4	168	-93.983%
2024-06-20	103.0900	103.0900	103.0900	103.0900	-5.422%	2	168	-94.374%
2024-06-18	108.9500	109.1500	108.9500	109.0000	-6.838%	3	165	-94.679%
2024-06-17	117.0000	117.0000	117.0000	117.0000	0.000%	1	165	-95.043%
2024-06-14	117.0000	117.0000	117.0000	117.0000	+1.001%	2	165	-95.043%
2024-06-13	122.2000	122.2000	115.8400	115.8400	-7.844%	3	165	-94.993%
2024-06-12	125.2500	125.7000	125.2500	125.7000	+3.244%	3	165	-95.386%
2024-06-10	118.0500	121.7500	116.2800	121.7500	-1.815%	16	168	-95.236%
2024-06-07	125.0500	126.9100	124.0000	124.0000	-2.439%	10	154	-95.323%
2024-06-06	125.1000	127.1000	125.1000	127.1000	+6.870%	2	150	-95.437%
2024-06-05	118.9300	118.9300	118.9300	118.9300	+20.010%	1	149	-95.123%
2024-05-31	109.5500	109.5500	99.1000	99.1000	-9.909%	24	148	-94.147%
2024-05-30	110.3500	110.3500	110.0000	110.0000	-1.186%	11	158	-94.727%
2024-05-29	111.3200	111.3200	111.3200	111.3200	+0.879%	2	158	-94.790%
2024-05-28	114.6500	114.6500	110.3500	110.3500	+1.630%	6	156	-94.744%
2024-05-24	101.5000	109.0000	101.5000	108.5800	+5.172%	6	154	-94.658%
2024-05-22	103.2400	103.2400	103.2400	103.2400	-1.206%	2	154	-94.382%
2024-05-21	99.2500	104.5000	99.2500	104.5000	+4.667%	2	152	-94.450%
2024-05-20	88.1600	99.8400	88.1600	99.8400	+15.958%	176	152	-94.191%
2024-05-17	85.0100	86.1000	85.0100	86.1000	+4.036%	6	28	-93.264%
2024-05-16	82.0000	82.9000	82.0000	82.7600	-9.591%	4	26	-92.992%
2024-05-15	91.5400	91.5400	91.5400	91.5400	+9.498%	1	23	-93.664%