Dark

COIN20261218C240
COIN Dec 18 2026 240.00 Call (COIN261218C00240000)
option OPRA

EOD

Aug 3, 2026

6.50+3.175%(+0.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.6000	7.3000	5.3800	6.5000	+3.175%	25	1,359	0.000%
2026-07-31	7.9000	7.9000	5.0500	6.3000	-41.667%	16	1,359	+3.175%
2026-07-30	10.6000	10.8000	10.6000	10.8000	-1.818%	23	1,363	-39.815%
2026-07-29	11.4000	11.4000	11.0000	11.0000	-5.822%	2	1,378	-40.909%
2026-07-28	12.5000	12.5000	11.6800	11.6800	-5.425%	3	1,379	-44.349%
2026-07-27	12.1000	12.3500	11.2700	12.3500	+18.182%	7	1,377	-47.368%
2026-07-24	9.7500	10.4500	9.7500	10.4500	-11.064%	16	1,378	-37.799%
2026-07-23	12.7000	12.7000	11.7500	11.7500	-32.471%	6	1,377	-44.681%
2026-07-21	15.3000	19.0100	15.3000	17.4000	+46.218%	17	1,382	-62.644%
2026-07-20	11.0000	11.9000	11.0000	11.9000	+8.182%	4	1,379	-45.378%
2026-07-17	11.5000	11.5000	11.0000	11.0000	-26.667%	2	1,380	-40.909%
2026-07-15	15.1000	15.1000	15.0000	15.0000	+1.420%	6	1,380	-56.667%
2026-07-10	14.7900	14.7900	14.7900	14.7900	+19.757%	1	1,380	-56.051%
2026-07-09	12.8000	12.9000	12.3500	12.3500	+2.917%	14	1,381	-47.368%
2026-07-08	12.6000	12.6000	12.0000	12.0000	-15.966%	2	1,387	-45.833%
2026-07-07	14.0000	15.3000	14.0000	14.2800	-11.304%	4	1,388	-54.482%
2026-07-06	15.2700	16.1000	15.2700	16.1000	+10.123%	2	1,387	-59.627%
2026-07-02	15.0000	17.0500	14.6000	14.6200	+3.688%	8	1,388	-55.540%
2026-07-01	10.0100	14.1000	10.0100	14.1000	+58.427%	5	1,388	-53.901%
2026-06-30	8.8200	8.9500	8.8200	8.9000	-12.574%	10	1,386	-26.966%
2026-06-29	10.5000	10.5000	10.0000	10.1800	+6.152%	6	1,387	-36.149%
2026-06-26	8.1500	9.7100	8.1500	9.5900	+9.977%	8	1,384	-32.221%
2026-06-25	9.0000	9.0000	8.7200	8.7200	-15.340%	4	1,387	-25.459%
2026-06-24	11.6000	11.6000	9.9500	10.3000	-17.863%	15	1,387	-36.893%
2026-06-23	12.4000	12.5400	12.4000	12.5400	-11.378%	2	1,384	-48.166%
2026-06-22	18.0000	18.3500	14.0600	14.1500	-6.908%	44	1,385	-54.064%
2026-06-17	16.4500	18.0000	15.2000	15.2000	-8.982%	33	1,371	-57.237%
2026-06-15	18.0000	18.0500	16.7000	16.7000	+16.134%	64	1,371	-61.078%
2026-06-12	16.3800	16.3800	14.3800	14.3800	+2.714%	8	1,375	-54.798%
2026-06-11	12.7400	14.0000	12.6900	14.0000	-1.754%	69	1,374	-53.571%
2026-06-10	14.5000	14.6000	14.0500	14.2500	+8.365%	5	1,380	-54.386%
2026-06-09	13.4500	13.7500	12.6200	13.1500	-0.379%	50	1,380	-50.570%
2026-06-05	13.2000	13.5000	12.2300	13.2000	-19.018%	24	1,376	-50.758%
2026-06-04	16.8800	17.1000	16.3000	16.3000	+3.492%	7	1,381	-60.123%
2026-06-03	19.0000	19.0000	15.7500	15.7500	-19.643%	26	1,381	-58.730%
2026-06-02	20.6000	20.6000	19.5500	19.6000	-13.466%	3	1,374	-66.837%
2026-06-01	21.0000	24.3000	21.0000	22.6500	-9.218%	27	1,373	-71.302%
2026-05-29	25.2500	25.2500	24.9500	24.9500	+16.971%	4	1,367	-73.948%
2026-05-28	21.3300	21.3300	21.3300	21.3300	+12.263%	1	1,365	-69.526%
2026-05-27	19.4700	19.4700	19.0000	19.0000	-14.607%	2	1,365	-65.789%
2026-05-26	23.5500	23.9500	22.2500	22.2500	-11.213%	8	1,363	-70.787%
2026-05-22	25.0600	25.0600	25.0600	25.0600	-3.615%	1	1,362	-74.062%
2026-05-21	25.2800	26.0000	25.1500	26.0000	-8.772%	3	1,362	-75.000%
2026-05-20	27.3500	28.5000	27.3500	28.5000	-0.870%	3	1,362	-77.193%
2026-05-19	28.9000	28.9000	28.7500	28.7500	+12.967%	12	1,420	-77.391%
2026-05-18	24.8000	27.0000	24.8000	25.4500	-15.868%	69	1,420	-74.460%
2026-05-15	35.4500	35.4500	29.0000	30.2500	-22.237%	25	1,420	-78.512%
2026-05-14	32.2000	44.9500	32.2000	38.9000	+20.920%	1,023	1,413	-83.290%
2026-05-13	33.2900	33.2900	32.0900	32.1700	-12.080%	21	533	-79.795%
2026-05-12	35.8900	36.5900	35.8900	36.5900	-10.560%	6	533	-82.236%
2026-05-11	33.5000	40.9100	33.4300	40.9100	+38.209%	24	533	-84.111%
2026-05-08	28.1000	29.6000	27.7000	29.6000	-2.632%	7	548	-78.041%
2026-05-06	30.4600	30.6700	30.4000	30.4000	+0.463%	59	548	-78.618%
2026-05-05	30.5000	30.9400	29.9500	30.2600	-12.670%	11	519	-78.519%
2026-05-04	32.9000	34.6500	32.9000	34.6500	+33.065%	5	520	-81.241%
2026-04-30	25.9300	26.0400	25.9300	26.0400	+5.212%	3	518	-75.038%
2026-04-29	24.0000	24.7500	24.0000	24.7500	-15.558%	3	518	-73.737%
2026-04-28	29.3100	29.3100	29.3100	29.3100	-14.797%	1	518	-77.823%
2026-04-27	34.4000	34.4000	34.4000	34.4000	+2.840%	1	518	-81.105%
2026-04-24	35.2000	35.2000	33.4500	33.4500	+1.517%	41	518	-80.568%
2026-04-23	32.9500	32.9500	32.9500	32.9500	-16.793%	1	523	-80.273%
2026-04-22	39.0000	39.6000	39.0000	39.6000	+24.021%	3	523	-83.586%
2026-04-21	31.9300	31.9300	31.9300	31.9300	-14.853%	1	524	-79.643%
2026-04-20	35.1700	37.5000	35.1700	37.5000	-9.047%	13	524	-82.667%
2026-04-17	36.2500	42.5000	36.0300	41.2300	+31.725%	21	528	-84.235%
2026-04-16	32.2700	32.2700	31.3000	31.3000	+1.459%	4	518	-79.233%
2026-04-15	28.7500	30.8500	28.7500	30.8500	+24.848%	7	519	-78.930%
2026-04-14	25.5000	27.0100	24.7100	24.7100	+17.835%	72	519	-73.695%
2026-04-13	21.0000	21.0000	20.9700	20.9700	+8.935%	2	521	-69.003%
2026-04-10	17.6500	19.2500	17.6500	19.2500	-2.284%	21	521	-66.234%
2026-04-09	19.5000	20.9700	19.5000	19.7000	-19.097%	3	531	-67.005%
2026-04-08	25.5000	27.1100	23.4200	24.3500	+11.340%	14	533	-73.306%
2026-04-07	21.7200	22.1100	20.2000	21.8700	-5.119%	5	533	-70.279%
2026-04-06	23.0500	23.5900	23.0500	23.0500	+4.299%	4	533	-71.800%
2026-04-02	20.3800	22.4200	19.8600	22.1000	-6.356%	94	534	-70.588%
2026-04-01	23.4700	24.1000	22.5000	23.6000	+0.426%	76	534	-72.458%
2026-03-31	19.4500	23.5000	19.4500	23.5000	+30.194%	9	498	-72.340%
2026-03-30	19.7500	19.7500	18.0500	18.0500	-6.477%	11	498	-63.989%
2026-03-27	21.5200	21.5200	19.0000	19.3000	-18.047%	15	499	-66.321%
2026-03-26	23.5700	23.5700	23.5500	23.5500	-16.282%	5	492	-72.399%
2026-03-25	29.4800	29.4900	28.1300	28.1300	+8.192%	6	494	-76.893%
2026-03-24	32.0000	32.0000	26.0000	26.0000	-26.781%	12	491	-75.000%
2026-03-23	34.0000	35.5100	34.0000	35.5100	+3.407%	7	489	-81.695%
2026-03-20	34.3400	34.3400	34.3400	34.3400	-17.253%	1	489	-81.072%
2026-03-17	41.6600	41.6600	41.5000	41.5000	+12.102%	4	488	-84.337%
2026-03-16	38.0000	38.0000	37.0200	37.0200	-2.579%	20	485	-82.442%
2026-03-13	41.0000	41.0000	38.0000	38.0000	+12.559%	6	475	-82.895%
2026-03-12	34.7300	34.7300	33.7600	33.7600	-7.253%	6	475	-80.746%
2026-03-11	36.4000	36.4000	36.4000	36.4000	+3.674%	2	476	-82.143%
2026-03-10	35.1100	35.1100	35.1100	35.1100	-5.440%	3	476	-81.487%
2026-03-09	36.9500	37.1300	35.2300	37.1300	+4.151%	3	473	-82.494%
2026-03-06	36.5500	36.5500	34.9800	35.6500	-9.701%	11	478	-81.767%
2026-03-05	42.2000	42.2000	39.0000	39.4800	-8.822%	7	474	-83.536%
2026-03-04	40.0000	43.3700	38.6000	43.3000	+44.333%	22	467	-84.988%
2026-03-03	27.5500	30.0000	27.5500	30.0000	+23.203%	2	467	-78.333%
2026-02-27	24.3500	24.4000	24.1500	24.3500	-7.238%	4	467	-73.306%
2026-02-26	26.4000	26.4000	26.2500	26.2500	-9.794%	15	465	-75.238%
2026-02-25	21.7400	30.0000	21.7400	29.1000	+61.667%	29	471	-77.663%
2026-02-23	19.6800	19.6800	18.0000	18.0000	-19.607%	4	471	-63.889%
2026-02-20	20.3000	22.3900	20.3000	22.3900	-0.489%	29	469	-70.969%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+4.651%	1	447	-71.111%
2026-02-17	21.5000	21.5000	21.5000	21.5000	+0.703%	1	447	-69.767%
2026-02-13	19.3000	21.3500	19.3000	21.3500	+58.148%	7	445	-69.555%
2026-02-12	15.5000	16.5300	13.5000	13.5000	-16.149%	103	445	-51.852%
2026-02-11	17.0000	17.0000	16.1000	16.1000	-18.481%	2	364	-59.627%
2026-02-10	21.0000	21.0000	19.7500	19.7500	-3.328%	48	364	-67.089%
2026-02-06	19.0000	20.4300	19.0000	20.4300	+23.072%	2	337	-68.184%
2026-02-05	20.2200	21.2500	16.6000	16.6000	-28.139%	46	337	-60.843%
2026-02-04	25.1100	25.1100	22.6800	23.1000	-14.444%	20	339	-71.861%
2026-02-03	29.5400	29.5400	25.2500	27.0000	-11.475%	54	331	-75.926%
2026-02-02	31.2500	31.3000	29.4500	30.5000	-5.660%	40	330	-78.689%
2026-01-30	30.5000	32.3300	30.5000	32.3300	-2.767%	10	298	-79.895%
2026-01-29	36.5000	36.5000	33.0600	33.2500	-14.149%	3	299	-80.451%
2026-01-28	39.4700	39.4700	38.7300	38.7300	-2.443%	10	300	-83.217%
2026-01-27	38.5600	39.7000	38.5600	39.7000	-5.476%	5	296	-83.627%
2026-01-26	40.5000	42.0000	40.5000	42.0000	-5.192%	2	297	-84.524%
2026-01-23	44.4200	44.4200	43.7200	44.3000	-9.592%	5	298	-85.327%
2026-01-22	49.9000	49.9000	48.9500	49.0000	-2.739%	18	300	-86.735%
2026-01-20	54.0000	55.7500	50.3800	50.3800	-14.218%	31	305	-87.098%
2026-01-16	59.0000	59.8400	58.7000	58.7300	-0.289%	10	312	-88.932%
2026-01-15	64.7500	64.7500	58.9000	58.9000	-13.382%	6	312	-88.964%
2026-01-13	66.0000	68.0000	66.0000	68.0000	+13.088%	2	310	-90.441%
2026-01-12	60.1300	60.1300	60.1300	60.1300	-1.102%	1	311	-89.190%
2026-01-09	59.1000	60.8000	59.1000	60.8000	-5.502%	2	311	-89.309%
2026-01-08	62.7500	64.7200	62.7500	64.3400	+7.341%	5	310	-89.897%
2026-01-07	63.8500	63.9000	59.7600	59.9400	-7.827%	5	312	-89.156%
2026-01-06	64.6200	65.0300	64.6200	65.0300	-7.100%	4	310	-90.005%
2026-01-05	63.5000	71.0000	63.5000	70.0000	+19.781%	13	314	-90.714%
2026-01-02	57.5500	58.4400	57.5500	58.4400	+13.696%	2	314	-88.877%
2025-12-31	53.5000	53.5000	51.4000	51.4000	-6.833%	20	317	-87.354%
2025-12-30	55.5000	57.3700	55.1700	55.1700	-0.720%	6	317	-88.218%
2025-12-29	56.1500	56.2800	54.0600	55.5700	-4.617%	117	318	-88.303%
2025-12-26	60.5000	60.5000	58.2600	58.2600	-1.003%	13	205	-88.843%
2025-12-24	58.8500	58.8500	58.8500	58.8500	-4.309%	1	199	-88.955%
2025-12-23	62.7700	62.7700	60.0000	61.5000	-7.934%	17	199	-89.431%
2025-12-22	69.3000	70.0000	66.8000	66.8000	+0.451%	5	186	-90.269%
2025-12-19	63.0000	66.5000	63.0000	66.5000	+4.724%	7	185	-90.226%
2025-12-18	65.0000	65.0000	63.5000	63.5000	-12.474%	5	184	-89.764%
2025-12-15	72.5500	72.5500	72.5500	72.5500	-20.710%	1	179	-91.041%
2025-12-10	91.5000	91.5000	91.5000	91.5000	+5.415%	1	180	-92.896%
2025-12-05	85.7200	86.8000	85.7200	86.8000	-5.116%	2	179	-92.512%
2025-12-03	91.4800	91.4800	91.4800	91.4800	+0.916%	1	179	-92.895%
2025-12-02	90.6500	90.6500	90.6500	90.6500	0.000%	1	179	-92.830%
2025-11-28	90.6500	90.6500	90.6500	90.6500	+14.457%	1	179	-92.830%
2025-11-26	78.7500	79.2000	78.7500	79.2000	+12.340%	2	177	-91.793%
2025-11-25	69.2000	70.5000	69.2000	70.5000	-9.939%	2	177	-90.780%
2025-11-24	70.1100	78.2800	70.1100	78.2800	+12.828%	18	177	-91.696%
2025-11-21	70.6600	70.8500	69.3800	69.3800	-2.268%	22	178	-90.631%
2025-11-20	84.1500	84.1500	70.9900	70.9900	-9.440%	5	172	-90.844%
2025-11-19	78.1300	78.3900	78.1300	78.3900	-10.411%	4	170	-91.708%
2025-11-18	87.5000	87.5000	87.5000	87.5000	+4.603%	15	170	-92.571%
2025-11-17	93.4500	93.4500	82.8500	83.6500	-17.667%	3	162	-92.230%
2025-11-14	101.7000	101.7000	101.6000	101.6000	-0.830%	2	161	-93.602%
2025-11-13	102.6500	102.6500	102.4500	102.4500	-15.120%	2	162	-93.655%
2025-11-07	120.9000	120.9000	120.7000	120.7000	+6.175%	2	163	-94.615%
2025-11-06	113.8500	113.8500	113.6800	113.6800	-8.691%	2	162	-94.282%
2025-10-22	131.7000	131.7000	124.5000	124.5000	-8.691%	2	162	-94.779%
2025-10-17	136.3500	136.3500	136.3500	136.3500	-5.411%	4	160	-95.233%
2025-10-16	144.1500	144.1500	144.1500	144.1500	-21.568%	4	164	-95.491%
2025-10-09	183.7900	183.7900	183.7900	183.7900	-0.654%	2	164	-96.463%
2025-10-06	185.4000	185.4000	185.0000	185.0000	+25.085%	2	165	-96.486%
2025-10-01	148.5000	148.5000	147.8000	147.9000	+8.288%	3	164	-95.605%
2025-09-29	136.5800	136.5800	136.5800	136.5800	+5.345%	1	164	-95.241%
2025-09-12	129.6500	129.6500	129.6500	129.6500	+5.193%	1	165	-94.987%
2025-08-18	123.2500	123.2500	123.2500	123.2500	-4.048%	2	165	-94.726%
2025-08-14	128.2000	128.4500	128.2000	128.4500	-11.536%	2	167	-94.940%
2025-08-13	145.2000	145.2000	145.2000	145.2000	+32.482%	1	167	-95.523%
2025-08-06	109.6000	109.6000	109.6000	109.6000	-14.140%	1	167	-94.069%
2025-08-01	127.6500	127.6500	126.9000	127.6500	-35.774%	5	166	-94.908%
2025-07-25	198.7500	198.7500	198.7500	198.7500	-0.151%	1	168	-96.730%
2025-07-24	199.0500	199.0500	199.0500	199.0500	-7.203%	1	168	-96.734%
2025-07-18	220.0000	220.0000	214.5000	214.5000	+21.813%	2	168	-96.970%
2025-06-26	176.0900	176.0900	176.0900	176.0900	+34.420%	1	167	-96.309%
2025-06-24	131.0000	131.0000	131.0000	131.0000	+4.010%	1	167	-95.038%
2025-06-20	126.4700	128.0500	125.9500	125.9500	+11.067%	16	167	-94.839%
2025-06-18	115.3500	115.3500	113.4000	113.4000	+25.028%	6	175	-94.268%
2025-06-16	90.7000	90.7000	90.7000	90.7000	+19.389%	1	175	-92.834%
2025-06-13	74.0000	75.9700	74.0000	75.9700	-13.375%	66	174	-91.444%
2025-06-11	87.7000	87.7000	87.7000	87.7000	+9.694%	1	164	-92.588%
2025-06-05	90.5500	90.5500	79.7500	79.9500	-6.437%	44	164	-91.870%
2025-05-29	85.4500	85.4500	85.4500	85.4500	-8.266%	1	176	-92.393%
2025-05-28	93.1000	93.1500	93.1000	93.1500	-7.045%	32	176	-93.022%
2025-05-27	100.2100	100.2100	100.2100	100.2100	+1.427%	1	168	-93.514%
2025-05-23	98.8000	98.8000	98.8000	98.8000	-0.202%	20	158	-93.421%
2025-05-22	99.0000	99.0000	99.0000	99.0000	+1.382%	10	158	-93.434%
2025-05-16	94.2000	101.7000	94.2000	97.6500	+14.211%	54	148	-93.344%
2025-05-15	84.7000	85.5000	84.7000	85.5000	-10.283%	18	148	-92.398%
2025-05-14	95.3000	95.3000	95.3000	95.3000	+3.790%	1	136	-93.179%
2025-05-13	78.5600	91.8200	78.5600	91.8200	+50.772%	19	137	-92.921%
2025-05-12	60.9000	60.9000	60.9000	60.9000	+3.238%	2	139	-89.327%
2025-05-09	58.9900	58.9900	58.9900	58.9900	-5.872%	2	137	-88.981%
2025-05-08	62.6700	62.6700	62.6700	62.6700	-0.964%	1	137	-89.628%
2025-05-02	63.1000	63.2800	63.1000	63.2800	-0.268%	4	137	-89.728%
2025-05-01	63.4500	63.4500	63.4500	63.4500	+6.549%	1	138	-89.756%
2025-04-30	59.3900	59.5500	59.3900	59.5500	-8.666%	12	138	-89.085%
2025-04-25	65.2000	65.2000	65.2000	65.2000	+46.517%	2	138	-90.031%
2025-04-16	44.5000	44.5000	44.5000	44.5000	+2.771%	1	139	-85.393%
2025-04-08	43.3000	43.3000	43.3000	43.3000	+7.765%	2	140	-84.988%
2025-04-07	34.0400	40.1800	34.0400	40.1800	-9.177%	5	140	-83.823%
2025-04-03	44.2400	44.2400	44.2400	44.2400	+2.550%	2	141	-85.307%
2025-03-31	41.6500	43.1400	41.6500	43.1400	-9.427%	2	139	-84.933%
2025-03-28	49.3700	49.4000	47.1000	47.6300	-14.257%	16	139	-86.353%
2025-03-27	55.5500	55.5500	55.5500	55.5500	-10.548%	13	142	-88.299%
2025-03-24	62.1000	62.1000	62.1000	62.1000	+12.398%	4	147	-89.533%
2025-03-19	55.2500	55.2500	55.2500	55.2500	+4.640%	4	147	-88.235%
2025-03-18	52.8000	52.8000	52.8000	52.8000	-1.493%	2	147	-87.689%
2025-03-14	54.5000	54.5000	53.1500	53.6000	-24.122%	28	147	-87.873%
2025-02-28	70.6400	70.6400	70.6400	70.6400	-0.423%	2	139	-90.798%
2025-02-27	72.0000	72.0000	70.9400	70.9400	+0.624%	3	139	-90.837%
2025-02-26	70.5000	70.5000	70.5000	70.5000	+1.879%	1	138	-90.780%
2025-02-25	65.4700	69.2000	65.4700	69.2000	-13.576%	6	139	-90.607%
2025-02-24	80.0700	80.0700	80.0700	80.0700	-7.860%	3	140	-91.882%
2025-02-21	96.0000	96.0000	86.9000	86.9000	-9.892%	14	140	-92.520%
2025-02-20	96.4400	96.4400	96.4400	96.4400	-8.109%	1	138	-93.260%
2025-02-18	109.8800	109.8800	104.9500	104.9500	-26.195%	6	138	-93.807%
2025-01-30	142.2000	142.2000	142.2000	142.2000	+29.273%	1	137	-95.429%
2025-01-02	110.0000	110.0000	110.0000	110.0000	+3.774%	1	137	-94.091%
2024-12-30	106.0000	106.0000	106.0000	106.0000	-10.169%	1	137	-93.868%
2024-12-23	119.8500	119.8500	118.0000	118.0000	-6.719%	2	138	-94.492%
2024-12-20	126.5000	126.5000	126.5000	126.5000	-0.197%	1	138	-94.862%
2024-12-19	126.7500	126.7500	126.7500	126.7500	-5.972%	2	139	-94.872%
2024-12-18	154.6000	154.6000	134.8000	134.8000	-17.965%	2	141	-95.178%
2024-12-04	164.6500	164.6500	163.1100	164.3200	+3.346%	15	142	-96.044%
2024-12-02	159.0000	159.0000	159.0000	159.0000	+4.044%	1	147	-95.912%
2024-11-21	152.8200	152.8200	152.8200	152.8200	-11.409%	3	146	-95.747%
2024-11-19	172.5000	172.5000	172.5000	172.5000	+8.150%	2	146	-96.232%
2024-11-18	161.1800	161.1800	159.5000	159.5000	-7.536%	4	148	-95.925%
2024-11-13	172.5000	172.5000	172.5000	172.5000	+6.285%	1	148	-96.232%
2024-11-12	157.1000	162.3000	157.0000	162.3000	-5.309%	5	148	-95.995%
2024-11-11	161.0000	171.4000	155.4900	171.4000	+38.561%	10	148	-96.208%
2024-11-08	121.3300	123.7000	121.3300	123.7000	+6.464%	32	148	-94.745%
2024-11-07	116.1900	116.1900	116.1900	116.1900	+3.005%	1	152	-94.406%
2024-11-06	99.8500	112.8000	98.1800	112.8000	+86.477%	7	152	-94.238%
2024-11-04	60.4900	60.4900	60.4900	60.4900	-2.167%	2	152	-89.254%
2024-11-01	61.8300	61.8300	61.8300	61.8300	-26.906%	2	153	-89.487%
2024-10-30	88.7000	88.7000	84.5900	84.5900	-8.551%	3	152	-92.316%
2024-10-29	92.5000	92.5000	92.5000	92.5000	+9.871%	2	152	-92.973%
2024-10-22	84.1900	84.1900	84.1900	84.1900	-2.501%	2	152	-92.279%
2024-10-21	84.7600	86.3500	84.7600	86.3500	+20.432%	4	152	-92.472%
2024-10-14	71.7000	71.7000	71.7000	71.7000	+20.646%	1	152	-90.934%
2024-10-07	59.4300	59.4300	59.4300	59.4300	-17.801%	1	152	-89.063%
2024-09-27	72.2500	72.3000	72.2500	72.3000	+29.338%	186	152	-91.010%
2024-09-25	55.9000	55.9000	55.9000	55.9000	-3.287%	1	71	-88.372%
2024-09-19	57.8000	57.8000	57.8000	57.8000	+11.907%	1	71	-88.754%
2024-09-16	51.6000	51.6500	51.6000	51.6500	-4.652%	4	70	-87.415%
2024-09-12	52.4000	54.1700	52.4000	54.1700	+5.863%	3	69	-88.001%
2024-09-11	47.5000	51.1700	47.5000	51.1700	+8.872%	35	66	-87.297%
2024-09-10	47.0000	47.0000	47.0000	47.0000	-3.767%	1	72	-86.170%
2024-09-09	50.0000	50.0000	48.0000	48.8400	+10.748%	5	73	-86.691%
2024-09-06	45.8700	45.8700	44.1000	44.1000	-14.618%	6	72	-85.261%
2024-09-05	54.0000	54.0000	51.5400	51.6500	-1.375%	5	71	-87.415%
2024-09-04	52.3700	52.3700	52.3700	52.3700	-14.162%	1	72	-87.588%
2024-09-03	61.0100	61.0100	61.0100	61.0100	-7.251%	1	71	-89.346%
2024-08-30	64.5500	65.7800	64.5500	65.7800	-11.467%	4	70	-90.119%
2024-08-29	74.3000	74.3000	74.3000	74.3000	-9.721%	1	70	-91.252%
2024-08-23	82.3000	82.3000	82.3000	82.3000	+11.322%	4	70	-92.102%
2024-08-20	73.9300	73.9300	73.9300	73.9300	-8.275%	1	68	-91.208%
2024-08-19	80.6000	80.6000	80.6000	80.6000	+4.811%	1	68	-91.935%
2024-08-12	76.9000	76.9000	76.9000	76.9000	+1.038%	1	68	-91.547%
2024-08-06	76.1100	76.1100	76.1100	76.1100	-5.571%	1	69	-91.460%
2024-08-05	80.2000	80.6000	80.2000	80.6000	-7.356%	2	70	-91.935%
2024-08-02	87.0000	87.0000	87.0000	87.0000	+0.683%	2	71	-92.529%
2024-08-01	97.0000	97.0000	86.4100	86.4100	-14.063%	3	71	-92.478%
2024-07-31	102.0000	103.1500	100.5500	100.5500	+3.660%	4	73	-93.536%
2024-07-30	102.3000	102.3000	97.0000	97.0000	-9.346%	2	70	-93.299%
2024-07-29	107.0000	107.0000	107.0000	107.0000	-3.656%	1	69	-93.925%
2024-07-26	111.0600	111.0600	111.0600	111.0600	+3.216%	1	69	-94.147%
2024-07-25	107.6000	107.6000	107.6000	107.6000	-17.275%	1	68	-93.959%
2024-07-22	130.0700	130.0700	130.0700	130.0700	+9.009%	2	69	-95.003%
2024-07-19	114.2000	119.3200	114.0000	119.3200	+14.073%	26	71	-94.552%
2024-07-18	115.0000	115.0000	104.6000	104.6000	-10.606%	5	70	-93.786%
2024-07-17	117.0100	117.0100	117.0100	117.0100	+0.914%	1	71	-94.445%
2024-07-16	110.0000	115.9500	110.0000	115.9500	+3.963%	4	70	-94.394%
2024-07-15	104.8500	112.5300	104.8500	111.5300	+23.088%	19	70	-94.172%
2024-07-12	90.6100	90.6100	90.6100	90.6100	+0.622%	2	64	-92.826%
2024-07-05	88.0000	90.0500	88.0000	90.0500	-8.579%	26	65	-92.782%
2024-07-03	98.5000	98.5000	98.5000	98.5000	-4.508%	2	62	-93.401%
2024-07-02	103.1500	103.1500	103.1500	103.1500	-1.574%	2	62	-93.698%
2024-07-01	100.0900	104.8000	100.0900	104.8000	+5.859%	2	62	-93.798%
2024-06-27	99.0000	99.0000	99.0000	99.0000	+6.337%	1	61	-93.434%
2024-06-25	93.1000	93.1000	93.1000	93.1000	-8.321%	2	60	-93.018%
2024-06-21	101.0000	101.5500	101.0000	101.5500	-11.964%	6	60	-93.599%
2024-06-17	113.8500	115.3500	113.8500	115.3500	+0.278%	2	58	-94.365%
2024-06-14	111.3500	115.0300	111.3500	115.0300	-11.515%	4	58	-94.349%
2024-06-12	128.5400	130.0000	128.5400	130.0000	+10.460%	12	58	-95.000%
2024-06-11	113.5000	117.7000	112.5500	117.6900	-4.200%	29	64	-94.477%
2024-06-10	121.0000	122.8500	120.7100	122.8500	+1.993%	11	45	-94.709%
2024-06-07	120.4500	120.4500	120.4500	120.4500	+0.501%	2	39	-94.604%
2024-06-05	119.8500	119.8500	119.8500	119.8500	+5.921%	1	39	-94.577%
2024-06-04	111.5600	113.1500	111.5600	113.1500	+0.955%	2	38	-94.255%
2024-05-30	116.9500	117.9000	112.0800	112.0800	+0.071%	4	37	-94.201%
2024-05-29	110.0000	112.0000	110.0000	112.0000	-2.609%	2	37	-94.196%
2024-05-28	113.5000	118.4000	113.5000	115.0000	+3.604%	7	37	-94.348%
2024-05-24	110.5000	112.0000	110.5000	111.0000	+1.844%	12	32	-94.144%
2024-05-22	112.1900	112.1900	108.9900	108.9900	+24.134%	3	32	-94.036%
2024-05-13	87.8000	87.8000	87.8000	87.8000	+2.690%	13	30	-92.597%
2024-05-10	85.5000	85.5000	85.5000	85.5000	-11.169%	2	34	-92.398%
2024-05-08	96.2500	96.2500	96.2500	96.2500	-12.572%	2	33	-93.247%
2024-05-06	110.9000	110.9000	110.0900	110.0900	+0.173%	3	35	-94.096%
2024-05-02	109.9000	109.9000	109.9000	109.9000	+19.782%	2	37	-94.086%
2024-05-01	92.1000	92.1000	90.9800	91.7500	-9.695%	9	35	-92.916%
2024-04-29	105.4000	105.4000	101.6000	101.6000	-10.587%	17	38	-93.602%
2024-04-26	110.3100	113.6300	110.2700	113.6300	-0.760%	8	33	-94.280%
2024-04-23	115.0000	115.0000	114.5000	114.5000	+17.944%	2	31	-94.323%
2024-04-19	103.6500	103.6500	96.2000	97.0800	-4.824%	7	31	-93.304%
2024-04-18	102.0000	102.0000	102.0000	102.0000	+4.562%	1	26	-93.627%
2024-04-17	97.5500	97.5500	97.5500	97.5500	-3.311%	4	25	-93.337%
2024-04-16	99.3500	100.8900	99.3500	100.8900	-21.706%	2	21	-93.557%
2024-04-12	127.1000	128.8600	127.1000	128.8600	+6.215%	26	20	-94.956%
2024-04-05	121.3200	121.3200	121.3200	121.3200	-18.407%	10	7	-94.642%
2024-03-25	148.3900	148.6900	148.3900	148.6900	0.000%	14	7	-95.628%