Dark

COIN20261218C240
COIN Dec 18 2026 240.00 Call (COIN261218C00240000)
option OPRA

EOD

Sep 24, 2026

12.60-7.962%(-1.09)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.9000	12.9000	11.9500	12.6000	-7.962%	29	1,473	0.000%
2026-09-23	13.8100	15.7000	12.9500	13.6900	-10.230%	106	1,454	-7.962%
2026-09-22	15.2600	15.2600	13.9600	15.2500	-1.294%	39	1,461	-17.377%
2026-09-21	17.4000	19.3000	15.4500	15.4500	+16.165%	96	1,453	-18.447%
2026-09-18	9.4500	13.6700	9.4500	13.3000	+92.754%	215	1,455	-5.263%
2026-09-17	6.3200	6.9000	5.7000	6.9000	+27.778%	64	1,476	+82.609%
2026-09-16	6.6500	6.6500	5.4000	5.4000	-28.947%	34	1,475	+133.333%
2026-09-15	9.2200	10.4500	7.5500	7.6000	-47.222%	70	1,475	+65.789%
2026-09-14	9.2500	14.4000	9.2500	14.4000	+64.948%	52	1,476	-12.500%
2026-09-11	8.6700	10.5600	8.5200	8.7300	+5.181%	25	1,473	+44.330%
2026-09-10	8.7500	8.9000	8.2500	8.3000	-19.417%	48	1,482	+51.807%
2026-09-09	11.4400	11.4400	10.3000	10.3000	-7.207%	21	1,467	+22.330%
2026-09-08	11.0000	11.4800	11.0000	11.1000	-13.417%	28	1,461	+13.514%
2026-09-04	12.2700	12.8200	12.1000	12.8200	-13.144%	8	1,457	-1.716%
2026-09-03	12.0000	16.3500	12.0000	14.7600	+56.190%	45	1,457	-14.634%
2026-09-02	8.7500	10.7500	8.7500	9.4500	-5.120%	27	1,458	+33.333%
2026-09-01	11.4000	11.6700	9.4700	9.9600	-28.345%	165	1,435	+26.506%
2026-08-31	11.1700	14.0000	11.1700	13.9000	+30.028%	439	1,553	-9.353%
2026-08-28	14.4600	14.4600	10.1500	10.6900	-30.176%	43	1,390	+17.867%
2026-08-27	12.6800	16.5000	12.6800	15.3100	+20.456%	40	1,396	-17.701%
2026-08-26	13.4500	13.4500	11.6500	12.7100	-14.812%	116	1,376	-0.865%
2026-08-25	14.0000	15.2200	14.0000	14.9200	+15.659%	6	1,341	-15.550%
2026-08-24	16.9200	17.8000	12.9000	12.9000	-15.521%	35	1,339	-2.326%
2026-08-21	14.9300	18.4800	14.8300	15.2700	+40.737%	104	1,325	-17.485%
2026-08-20	11.1000	11.4500	9.4500	10.8500	+46.622%	135	1,322	+16.129%
2026-08-19	5.2500	9.4000	5.2500	7.4000	+53.527%	51	1,322	+70.270%
2026-08-18	5.1000	5.1100	4.7000	4.8200	-12.996%	14	1,313	+161.411%
2026-08-17	5.5000	5.5400	5.5000	5.5400	+9.055%	3	1,314	+127.437%
2026-08-14	5.3700	5.3700	5.0800	5.0800	-6.100%	11	1,313	+148.031%
2026-08-13	5.6900	5.6900	5.4100	5.4100	+6.287%	39	1,318	+132.902%
2026-08-12	5.8000	6.0800	5.0900	5.0900	-3.962%	23	1,349	+147.544%
2026-08-11	6.1500	6.1500	5.3000	5.3000	-14.516%	23	1,348	+137.736%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-14.008%	1	1,353	+103.226%
2026-08-07	7.3000	7.5700	7.2100	7.2100	+22.203%	3	1,354	+74.757%
2026-08-06	6.4100	6.6500	5.9000	5.9000	-10.606%	13	1,355	+113.559%
2026-08-05	6.6000	6.6000	6.6000	6.6000	-12.698%	1	1,355	+90.909%
2026-08-04	6.8300	7.5600	6.3000	7.5600	+16.308%	9	1,355	+66.667%
2026-08-03	5.6000	7.3000	5.3800	6.5000	+3.175%	25	1,359	+93.846%
2026-07-31	7.9000	7.9000	5.0500	6.3000	-41.667%	16	1,359	+100.000%
2026-07-30	10.6000	10.8000	10.6000	10.8000	-1.818%	23	1,363	+16.667%
2026-07-29	11.4000	11.4000	11.0000	11.0000	-5.822%	2	1,378	+14.545%
2026-07-28	12.5000	12.5000	11.6800	11.6800	-5.425%	3	1,379	+7.877%
2026-07-27	12.1000	12.3500	11.2700	12.3500	+18.182%	7	1,377	+2.024%
2026-07-24	9.7500	10.4500	9.7500	10.4500	-11.064%	16	1,378	+20.574%
2026-07-23	12.7000	12.7000	11.7500	11.7500	-32.471%	6	1,377	+7.234%
2026-07-21	15.3000	19.0100	15.3000	17.4000	+46.218%	17	1,382	-27.586%
2026-07-20	11.0000	11.9000	11.0000	11.9000	+8.182%	4	1,379	+5.882%
2026-07-17	11.5000	11.5000	11.0000	11.0000	-26.667%	2	1,380	+14.545%
2026-07-15	15.1000	15.1000	15.0000	15.0000	+1.420%	6	1,380	-16.000%
2026-07-10	14.7900	14.7900	14.7900	14.7900	+19.757%	1	1,380	-14.807%
2026-07-09	12.8000	12.9000	12.3500	12.3500	+2.917%	14	1,381	+2.024%
2026-07-08	12.6000	12.6000	12.0000	12.0000	-15.966%	2	1,387	+5.000%
2026-07-07	14.0000	15.3000	14.0000	14.2800	-11.304%	4	1,388	-11.765%
2026-07-06	15.2700	16.1000	15.2700	16.1000	+10.123%	2	1,387	-21.739%
2026-07-02	15.0000	17.0500	14.6000	14.6200	+3.688%	8	1,388	-13.817%
2026-07-01	10.0100	14.1000	10.0100	14.1000	+58.427%	5	1,388	-10.638%
2026-06-30	8.8200	8.9500	8.8200	8.9000	-12.574%	10	1,386	+41.573%
2026-06-29	10.5000	10.5000	10.0000	10.1800	+6.152%	6	1,387	+23.772%
2026-06-26	8.1500	9.7100	8.1500	9.5900	+9.977%	8	1,384	+31.387%
2026-06-25	9.0000	9.0000	8.7200	8.7200	-15.340%	4	1,387	+44.495%
2026-06-24	11.6000	11.6000	9.9500	10.3000	-17.863%	15	1,387	+22.330%
2026-06-23	12.4000	12.5400	12.4000	12.5400	-11.378%	2	1,384	+0.478%
2026-06-22	18.0000	18.3500	14.0600	14.1500	-6.908%	44	1,385	-10.954%
2026-06-17	16.4500	18.0000	15.2000	15.2000	-8.982%	33	1,371	-17.105%
2026-06-15	18.0000	18.0500	16.7000	16.7000	+16.134%	64	1,371	-24.551%
2026-06-12	16.3800	16.3800	14.3800	14.3800	+2.714%	8	1,375	-12.378%
2026-06-11	12.7400	14.0000	12.6900	14.0000	-1.754%	69	1,374	-10.000%
2026-06-10	14.5000	14.6000	14.0500	14.2500	+8.365%	5	1,380	-11.579%
2026-06-09	13.4500	13.7500	12.6200	13.1500	-0.379%	50	1,380	-4.183%
2026-06-05	13.2000	13.5000	12.2300	13.2000	-19.018%	24	1,376	-4.545%
2026-06-04	16.8800	17.1000	16.3000	16.3000	+3.492%	7	1,381	-22.699%
2026-06-03	19.0000	19.0000	15.7500	15.7500	-19.643%	26	1,381	-20.000%
2026-06-02	20.6000	20.6000	19.5500	19.6000	-13.466%	3	1,374	-35.714%
2026-06-01	21.0000	24.3000	21.0000	22.6500	-9.218%	27	1,373	-44.371%
2026-05-29	25.2500	25.2500	24.9500	24.9500	+16.971%	4	1,367	-49.499%
2026-05-28	21.3300	21.3300	21.3300	21.3300	+12.263%	1	1,365	-40.928%
2026-05-27	19.4700	19.4700	19.0000	19.0000	-14.607%	2	1,365	-33.684%
2026-05-26	23.5500	23.9500	22.2500	22.2500	-11.213%	8	1,363	-43.371%
2026-05-22	25.0600	25.0600	25.0600	25.0600	-3.615%	1	1,362	-49.721%
2026-05-21	25.2800	26.0000	25.1500	26.0000	-8.772%	3	1,362	-51.538%
2026-05-20	27.3500	28.5000	27.3500	28.5000	-0.870%	3	1,362	-55.789%
2026-05-19	28.9000	28.9000	28.7500	28.7500	+12.967%	12	1,420	-56.174%
2026-05-18	24.8000	27.0000	24.8000	25.4500	-15.868%	69	1,420	-50.491%
2026-05-15	35.4500	35.4500	29.0000	30.2500	-22.237%	25	1,420	-58.347%
2026-05-14	32.2000	44.9500	32.2000	38.9000	+20.920%	1,023	1,413	-67.609%
2026-05-13	33.2900	33.2900	32.0900	32.1700	-12.080%	21	533	-60.833%
2026-05-12	35.8900	36.5900	35.8900	36.5900	-10.560%	6	533	-65.564%
2026-05-11	33.5000	40.9100	33.4300	40.9100	+38.209%	24	533	-69.201%
2026-05-08	28.1000	29.6000	27.7000	29.6000	-2.632%	7	548	-57.432%
2026-05-06	30.4600	30.6700	30.4000	30.4000	+0.463%	59	548	-58.553%
2026-05-05	30.5000	30.9400	29.9500	30.2600	-12.670%	11	519	-58.361%
2026-05-04	32.9000	34.6500	32.9000	34.6500	+33.065%	5	520	-63.636%
2026-04-30	25.9300	26.0400	25.9300	26.0400	+5.212%	3	518	-51.613%
2026-04-29	24.0000	24.7500	24.0000	24.7500	-15.558%	3	518	-49.091%
2026-04-28	29.3100	29.3100	29.3100	29.3100	-14.797%	1	518	-57.011%
2026-04-27	34.4000	34.4000	34.4000	34.4000	+2.840%	1	518	-63.372%
2026-04-24	35.2000	35.2000	33.4500	33.4500	+1.517%	41	518	-62.332%
2026-04-23	32.9500	32.9500	32.9500	32.9500	-16.793%	1	523	-61.760%
2026-04-22	39.0000	39.6000	39.0000	39.6000	+24.021%	3	523	-68.182%
2026-04-21	31.9300	31.9300	31.9300	31.9300	-14.853%	1	524	-60.539%
2026-04-20	35.1700	37.5000	35.1700	37.5000	-9.047%	13	524	-66.400%
2026-04-17	36.2500	42.5000	36.0300	41.2300	+31.725%	21	528	-69.440%
2026-04-16	32.2700	32.2700	31.3000	31.3000	+1.459%	4	518	-59.744%
2026-04-15	28.7500	30.8500	28.7500	30.8500	+24.848%	7	519	-59.157%
2026-04-14	25.5000	27.0100	24.7100	24.7100	+17.835%	72	519	-49.008%
2026-04-13	21.0000	21.0000	20.9700	20.9700	+8.935%	2	521	-39.914%
2026-04-10	17.6500	19.2500	17.6500	19.2500	-2.284%	21	521	-34.545%
2026-04-09	19.5000	20.9700	19.5000	19.7000	-19.097%	3	531	-36.041%
2026-04-08	25.5000	27.1100	23.4200	24.3500	+11.340%	14	533	-48.255%
2026-04-07	21.7200	22.1100	20.2000	21.8700	-5.119%	5	533	-42.387%
2026-04-06	23.0500	23.5900	23.0500	23.0500	+4.299%	4	533	-45.336%
2026-04-02	20.3800	22.4200	19.8600	22.1000	-6.356%	94	534	-42.986%
2026-04-01	23.4700	24.1000	22.5000	23.6000	+0.426%	76	534	-46.610%
2026-03-31	19.4500	23.5000	19.4500	23.5000	+30.194%	9	498	-46.383%
2026-03-30	19.7500	19.7500	18.0500	18.0500	-6.477%	11	498	-30.194%
2026-03-27	21.5200	21.5200	19.0000	19.3000	-18.047%	15	499	-34.715%
2026-03-26	23.5700	23.5700	23.5500	23.5500	-16.282%	5	492	-46.497%
2026-03-25	29.4800	29.4900	28.1300	28.1300	+8.192%	6	494	-55.208%
2026-03-24	32.0000	32.0000	26.0000	26.0000	-26.781%	12	491	-51.538%
2026-03-23	34.0000	35.5100	34.0000	35.5100	+3.407%	7	489	-64.517%
2026-03-20	34.3400	34.3400	34.3400	34.3400	-17.253%	1	489	-63.308%
2026-03-17	41.6600	41.6600	41.5000	41.5000	+12.102%	4	488	-69.639%
2026-03-16	38.0000	38.0000	37.0200	37.0200	-2.579%	20	485	-65.964%
2026-03-13	41.0000	41.0000	38.0000	38.0000	+12.559%	6	475	-66.842%
2026-03-12	34.7300	34.7300	33.7600	33.7600	-7.253%	6	475	-62.678%
2026-03-11	36.4000	36.4000	36.4000	36.4000	+3.674%	2	476	-65.385%
2026-03-10	35.1100	35.1100	35.1100	35.1100	-5.440%	3	476	-64.113%
2026-03-09	36.9500	37.1300	35.2300	37.1300	+4.151%	3	473	-66.065%
2026-03-06	36.5500	36.5500	34.9800	35.6500	-9.701%	11	478	-64.656%
2026-03-05	42.2000	42.2000	39.0000	39.4800	-8.822%	7	474	-68.085%
2026-03-04	40.0000	43.3700	38.6000	43.3000	+44.333%	22	467	-70.901%
2026-03-03	27.5500	30.0000	27.5500	30.0000	+23.203%	2	467	-58.000%
2026-02-27	24.3500	24.4000	24.1500	24.3500	-7.238%	4	467	-48.255%
2026-02-26	26.4000	26.4000	26.2500	26.2500	-9.794%	15	465	-52.000%
2026-02-25	21.7400	30.0000	21.7400	29.1000	+61.667%	29	471	-56.701%
2026-02-23	19.6800	19.6800	18.0000	18.0000	-19.607%	4	471	-30.000%
2026-02-20	20.3000	22.3900	20.3000	22.3900	-0.489%	29	469	-43.725%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+4.651%	1	447	-44.000%
2026-02-17	21.5000	21.5000	21.5000	21.5000	+0.703%	1	447	-41.395%
2026-02-13	19.3000	21.3500	19.3000	21.3500	+58.148%	7	445	-40.984%
2026-02-12	15.5000	16.5300	13.5000	13.5000	-16.149%	103	445	-6.667%
2026-02-11	17.0000	17.0000	16.1000	16.1000	-18.481%	2	364	-21.739%
2026-02-10	21.0000	21.0000	19.7500	19.7500	-3.328%	48	364	-36.203%
2026-02-06	19.0000	20.4300	19.0000	20.4300	+23.072%	2	337	-38.326%
2026-02-05	20.2200	21.2500	16.6000	16.6000	-28.139%	46	337	-24.096%
2026-02-04	25.1100	25.1100	22.6800	23.1000	-14.444%	20	339	-45.455%
2026-02-03	29.5400	29.5400	25.2500	27.0000	-11.475%	54	331	-53.333%
2026-02-02	31.2500	31.3000	29.4500	30.5000	-5.660%	40	330	-58.689%
2026-01-30	30.5000	32.3300	30.5000	32.3300	-2.767%	10	298	-61.027%
2026-01-29	36.5000	36.5000	33.0600	33.2500	-14.149%	3	299	-62.105%
2026-01-28	39.4700	39.4700	38.7300	38.7300	-2.443%	10	300	-67.467%
2026-01-27	38.5600	39.7000	38.5600	39.7000	-5.476%	5	296	-68.262%
2026-01-26	40.5000	42.0000	40.5000	42.0000	-5.192%	2	297	-70.000%
2026-01-23	44.4200	44.4200	43.7200	44.3000	-9.592%	5	298	-71.558%
2026-01-22	49.9000	49.9000	48.9500	49.0000	-2.739%	18	300	-74.286%
2026-01-20	54.0000	55.7500	50.3800	50.3800	-14.218%	31	305	-74.990%
2026-01-16	59.0000	59.8400	58.7000	58.7300	-0.289%	10	312	-78.546%
2026-01-15	64.7500	64.7500	58.9000	58.9000	-13.382%	6	312	-78.608%
2026-01-13	66.0000	68.0000	66.0000	68.0000	+13.088%	2	310	-81.471%
2026-01-12	60.1300	60.1300	60.1300	60.1300	-1.102%	1	311	-79.045%
2026-01-09	59.1000	60.8000	59.1000	60.8000	-5.502%	2	311	-79.276%
2026-01-08	62.7500	64.7200	62.7500	64.3400	+7.341%	5	310	-80.417%
2026-01-07	63.8500	63.9000	59.7600	59.9400	-7.827%	5	312	-78.979%
2026-01-06	64.6200	65.0300	64.6200	65.0300	-7.100%	4	310	-80.624%
2026-01-05	63.5000	71.0000	63.5000	70.0000	+19.781%	13	314	-82.000%
2026-01-02	57.5500	58.4400	57.5500	58.4400	+13.696%	2	314	-78.439%
2025-12-31	53.5000	53.5000	51.4000	51.4000	-6.833%	20	317	-75.486%
2025-12-30	55.5000	57.3700	55.1700	55.1700	-0.720%	6	317	-77.162%
2025-12-29	56.1500	56.2800	54.0600	55.5700	-4.617%	117	318	-77.326%
2025-12-26	60.5000	60.5000	58.2600	58.2600	-1.003%	13	205	-78.373%
2025-12-24	58.8500	58.8500	58.8500	58.8500	-4.309%	1	199	-78.590%
2025-12-23	62.7700	62.7700	60.0000	61.5000	-7.934%	17	199	-79.512%
2025-12-22	69.3000	70.0000	66.8000	66.8000	+0.451%	5	186	-81.138%
2025-12-19	63.0000	66.5000	63.0000	66.5000	+4.724%	7	185	-81.053%
2025-12-18	65.0000	65.0000	63.5000	63.5000	-12.474%	5	184	-80.157%
2025-12-15	72.5500	72.5500	72.5500	72.5500	-20.710%	1	179	-82.633%
2025-12-10	91.5000	91.5000	91.5000	91.5000	+5.415%	1	180	-86.230%
2025-12-05	85.7200	86.8000	85.7200	86.8000	-5.116%	2	179	-85.484%
2025-12-03	91.4800	91.4800	91.4800	91.4800	+0.916%	1	179	-86.226%
2025-12-02	90.6500	90.6500	90.6500	90.6500	0.000%	1	179	-86.100%
2025-11-28	90.6500	90.6500	90.6500	90.6500	+14.457%	1	179	-86.100%
2025-11-26	78.7500	79.2000	78.7500	79.2000	+12.340%	2	177	-84.091%
2025-11-25	69.2000	70.5000	69.2000	70.5000	-9.939%	2	177	-82.128%
2025-11-24	70.1100	78.2800	70.1100	78.2800	+12.828%	18	177	-83.904%
2025-11-21	70.6600	70.8500	69.3800	69.3800	-2.268%	22	178	-81.839%
2025-11-20	84.1500	84.1500	70.9900	70.9900	-9.440%	5	172	-82.251%
2025-11-19	78.1300	78.3900	78.1300	78.3900	-10.411%	4	170	-83.927%
2025-11-18	87.5000	87.5000	87.5000	87.5000	+4.603%	15	170	-85.600%
2025-11-17	93.4500	93.4500	82.8500	83.6500	-17.667%	3	162	-84.937%
2025-11-14	101.7000	101.7000	101.6000	101.6000	-0.830%	2	161	-87.598%
2025-11-13	102.6500	102.6500	102.4500	102.4500	-15.120%	2	162	-87.701%
2025-11-07	120.9000	120.9000	120.7000	120.7000	+6.175%	2	163	-89.561%
2025-11-06	113.8500	113.8500	113.6800	113.6800	-8.691%	2	162	-88.916%
2025-10-22	131.7000	131.7000	124.5000	124.5000	-8.691%	2	162	-89.880%
2025-10-17	136.3500	136.3500	136.3500	136.3500	-5.411%	4	160	-90.759%
2025-10-16	144.1500	144.1500	144.1500	144.1500	-21.568%	4	164	-91.259%
2025-10-09	183.7900	183.7900	183.7900	183.7900	-0.654%	2	164	-93.144%
2025-10-06	185.4000	185.4000	185.0000	185.0000	+25.085%	2	165	-93.189%
2025-10-01	148.5000	148.5000	147.8000	147.9000	+8.288%	3	164	-91.481%
2025-09-29	136.5800	136.5800	136.5800	136.5800	+5.345%	1	164	-90.775%
2025-09-12	129.6500	129.6500	129.6500	129.6500	+5.193%	1	165	-90.282%
2025-08-18	123.2500	123.2500	123.2500	123.2500	-4.048%	2	165	-89.777%
2025-08-14	128.2000	128.4500	128.2000	128.4500	-11.536%	2	167	-90.191%
2025-08-13	145.2000	145.2000	145.2000	145.2000	+32.482%	1	167	-91.322%
2025-08-06	109.6000	109.6000	109.6000	109.6000	-14.140%	1	167	-88.504%
2025-08-01	127.6500	127.6500	126.9000	127.6500	-35.774%	5	166	-90.129%
2025-07-25	198.7500	198.7500	198.7500	198.7500	-0.151%	1	168	-93.660%
2025-07-24	199.0500	199.0500	199.0500	199.0500	-7.203%	1	168	-93.670%
2025-07-18	220.0000	220.0000	214.5000	214.5000	+21.813%	2	168	-94.126%
2025-06-26	176.0900	176.0900	176.0900	176.0900	+34.420%	1	167	-92.845%
2025-06-24	131.0000	131.0000	131.0000	131.0000	+4.010%	1	167	-90.382%
2025-06-20	126.4700	128.0500	125.9500	125.9500	+11.067%	16	167	-89.996%
2025-06-18	115.3500	115.3500	113.4000	113.4000	+25.028%	6	175	-88.889%
2025-06-16	90.7000	90.7000	90.7000	90.7000	+19.389%	1	175	-86.108%
2025-06-13	74.0000	75.9700	74.0000	75.9700	-13.375%	66	174	-83.415%
2025-06-11	87.7000	87.7000	87.7000	87.7000	+9.694%	1	164	-85.633%
2025-06-05	90.5500	90.5500	79.7500	79.9500	-6.437%	44	164	-84.240%
2025-05-29	85.4500	85.4500	85.4500	85.4500	-8.266%	1	176	-85.255%
2025-05-28	93.1000	93.1500	93.1000	93.1500	-7.045%	32	176	-86.473%
2025-05-27	100.2100	100.2100	100.2100	100.2100	+1.427%	1	168	-87.426%
2025-05-23	98.8000	98.8000	98.8000	98.8000	-0.202%	20	158	-87.247%
2025-05-22	99.0000	99.0000	99.0000	99.0000	+1.382%	10	158	-87.273%
2025-05-16	94.2000	101.7000	94.2000	97.6500	+14.211%	54	148	-87.097%
2025-05-15	84.7000	85.5000	84.7000	85.5000	-10.283%	18	148	-85.263%
2025-05-14	95.3000	95.3000	95.3000	95.3000	+3.790%	1	136	-86.779%
2025-05-13	78.5600	91.8200	78.5600	91.8200	+50.772%	19	137	-86.277%
2025-05-12	60.9000	60.9000	60.9000	60.9000	+3.238%	2	139	-79.310%
2025-05-09	58.9900	58.9900	58.9900	58.9900	-5.872%	2	137	-78.640%
2025-05-08	62.6700	62.6700	62.6700	62.6700	-0.964%	1	137	-79.895%
2025-05-02	63.1000	63.2800	63.1000	63.2800	-0.268%	4	137	-80.088%
2025-05-01	63.4500	63.4500	63.4500	63.4500	+6.549%	1	138	-80.142%
2025-04-30	59.3900	59.5500	59.3900	59.5500	-8.666%	12	138	-78.841%
2025-04-25	65.2000	65.2000	65.2000	65.2000	+46.517%	2	138	-80.675%
2025-04-16	44.5000	44.5000	44.5000	44.5000	+2.771%	1	139	-71.685%
2025-04-08	43.3000	43.3000	43.3000	43.3000	+7.765%	2	140	-70.901%
2025-04-07	34.0400	40.1800	34.0400	40.1800	-9.177%	5	140	-68.641%
2025-04-03	44.2400	44.2400	44.2400	44.2400	+2.550%	2	141	-71.519%
2025-03-31	41.6500	43.1400	41.6500	43.1400	-9.427%	2	139	-70.793%
2025-03-28	49.3700	49.4000	47.1000	47.6300	-14.257%	16	139	-73.546%
2025-03-27	55.5500	55.5500	55.5500	55.5500	-10.548%	13	142	-77.318%
2025-03-24	62.1000	62.1000	62.1000	62.1000	+12.398%	4	147	-79.710%
2025-03-19	55.2500	55.2500	55.2500	55.2500	+4.640%	4	147	-77.195%
2025-03-18	52.8000	52.8000	52.8000	52.8000	-1.493%	2	147	-76.136%
2025-03-14	54.5000	54.5000	53.1500	53.6000	-24.122%	28	147	-76.493%
2025-02-28	70.6400	70.6400	70.6400	70.6400	-0.423%	2	139	-82.163%
2025-02-27	72.0000	72.0000	70.9400	70.9400	+0.624%	3	139	-82.239%
2025-02-26	70.5000	70.5000	70.5000	70.5000	+1.879%	1	138	-82.128%
2025-02-25	65.4700	69.2000	65.4700	69.2000	-13.576%	6	139	-81.792%
2025-02-24	80.0700	80.0700	80.0700	80.0700	-7.860%	3	140	-84.264%
2025-02-21	96.0000	96.0000	86.9000	86.9000	-9.892%	14	140	-85.501%
2025-02-20	96.4400	96.4400	96.4400	96.4400	-8.109%	1	138	-86.935%
2025-02-18	109.8800	109.8800	104.9500	104.9500	-26.195%	6	138	-87.994%
2025-01-30	142.2000	142.2000	142.2000	142.2000	+29.273%	1	137	-91.139%
2025-01-02	110.0000	110.0000	110.0000	110.0000	+3.774%	1	137	-88.545%
2024-12-30	106.0000	106.0000	106.0000	106.0000	-10.169%	1	137	-88.113%
2024-12-23	119.8500	119.8500	118.0000	118.0000	-6.719%	2	138	-89.322%
2024-12-20	126.5000	126.5000	126.5000	126.5000	-0.197%	1	138	-90.040%
2024-12-19	126.7500	126.7500	126.7500	126.7500	-5.972%	2	139	-90.059%
2024-12-18	154.6000	154.6000	134.8000	134.8000	-17.965%	2	141	-90.653%
2024-12-04	164.6500	164.6500	163.1100	164.3200	+3.346%	15	142	-92.332%
2024-12-02	159.0000	159.0000	159.0000	159.0000	+4.044%	1	147	-92.075%
2024-11-21	152.8200	152.8200	152.8200	152.8200	-11.409%	3	146	-91.755%
2024-11-19	172.5000	172.5000	172.5000	172.5000	+8.150%	2	146	-92.696%
2024-11-18	161.1800	161.1800	159.5000	159.5000	-7.536%	4	148	-92.100%
2024-11-13	172.5000	172.5000	172.5000	172.5000	+6.285%	1	148	-92.696%
2024-11-12	157.1000	162.3000	157.0000	162.3000	-5.309%	5	148	-92.237%
2024-11-11	161.0000	171.4000	155.4900	171.4000	+38.561%	10	148	-92.649%
2024-11-08	121.3300	123.7000	121.3300	123.7000	+6.464%	32	148	-89.814%
2024-11-07	116.1900	116.1900	116.1900	116.1900	+3.005%	1	152	-89.156%
2024-11-06	99.8500	112.8000	98.1800	112.8000	+86.477%	7	152	-88.830%
2024-11-04	60.4900	60.4900	60.4900	60.4900	-2.167%	2	152	-79.170%
2024-11-01	61.8300	61.8300	61.8300	61.8300	-26.906%	2	153	-79.622%
2024-10-30	88.7000	88.7000	84.5900	84.5900	-8.551%	3	152	-85.105%
2024-10-29	92.5000	92.5000	92.5000	92.5000	+9.871%	2	152	-86.378%
2024-10-22	84.1900	84.1900	84.1900	84.1900	-2.501%	2	152	-85.034%
2024-10-21	84.7600	86.3500	84.7600	86.3500	+20.432%	4	152	-85.408%
2024-10-14	71.7000	71.7000	71.7000	71.7000	+20.646%	1	152	-82.427%
2024-10-07	59.4300	59.4300	59.4300	59.4300	-17.801%	1	152	-78.799%
2024-09-27	72.2500	72.3000	72.2500	72.3000	+29.338%	186	152	-82.573%
2024-09-25	55.9000	55.9000	55.9000	55.9000	-3.287%	1	71	-77.460%
2024-09-19	57.8000	57.8000	57.8000	57.8000	+11.907%	1	71	-78.201%
2024-09-16	51.6000	51.6500	51.6000	51.6500	-4.652%	4	70	-75.605%
2024-09-12	52.4000	54.1700	52.4000	54.1700	+5.863%	3	69	-76.740%
2024-09-11	47.5000	51.1700	47.5000	51.1700	+8.872%	35	66	-75.376%
2024-09-10	47.0000	47.0000	47.0000	47.0000	-3.767%	1	72	-73.191%
2024-09-09	50.0000	50.0000	48.0000	48.8400	+10.748%	5	73	-74.201%
2024-09-06	45.8700	45.8700	44.1000	44.1000	-14.618%	6	72	-71.429%
2024-09-05	54.0000	54.0000	51.5400	51.6500	-1.375%	5	71	-75.605%
2024-09-04	52.3700	52.3700	52.3700	52.3700	-14.162%	1	72	-75.940%
2024-09-03	61.0100	61.0100	61.0100	61.0100	-7.251%	1	71	-79.348%
2024-08-30	64.5500	65.7800	64.5500	65.7800	-11.467%	4	70	-80.845%
2024-08-29	74.3000	74.3000	74.3000	74.3000	-9.721%	1	70	-83.042%
2024-08-23	82.3000	82.3000	82.3000	82.3000	+11.322%	4	70	-84.690%
2024-08-20	73.9300	73.9300	73.9300	73.9300	-8.275%	1	68	-82.957%
2024-08-19	80.6000	80.6000	80.6000	80.6000	+4.811%	1	68	-84.367%
2024-08-12	76.9000	76.9000	76.9000	76.9000	+1.038%	1	68	-83.615%
2024-08-06	76.1100	76.1100	76.1100	76.1100	-5.571%	1	69	-83.445%
2024-08-05	80.2000	80.6000	80.2000	80.6000	-7.356%	2	70	-84.367%
2024-08-02	87.0000	87.0000	87.0000	87.0000	+0.683%	2	71	-85.517%
2024-08-01	97.0000	97.0000	86.4100	86.4100	-14.063%	3	71	-85.418%
2024-07-31	102.0000	103.1500	100.5500	100.5500	+3.660%	4	73	-87.469%
2024-07-30	102.3000	102.3000	97.0000	97.0000	-9.346%	2	70	-87.010%
2024-07-29	107.0000	107.0000	107.0000	107.0000	-3.656%	1	69	-88.224%
2024-07-26	111.0600	111.0600	111.0600	111.0600	+3.216%	1	69	-88.655%
2024-07-25	107.6000	107.6000	107.6000	107.6000	-17.275%	1	68	-88.290%
2024-07-22	130.0700	130.0700	130.0700	130.0700	+9.009%	2	69	-90.313%
2024-07-19	114.2000	119.3200	114.0000	119.3200	+14.073%	26	71	-89.440%
2024-07-18	115.0000	115.0000	104.6000	104.6000	-10.606%	5	70	-87.954%
2024-07-17	117.0100	117.0100	117.0100	117.0100	+0.914%	1	71	-89.232%
2024-07-16	110.0000	115.9500	110.0000	115.9500	+3.963%	4	70	-89.133%
2024-07-15	104.8500	112.5300	104.8500	111.5300	+23.088%	19	70	-88.703%
2024-07-12	90.6100	90.6100	90.6100	90.6100	+0.622%	2	64	-86.094%
2024-07-05	88.0000	90.0500	88.0000	90.0500	-8.579%	26	65	-86.008%
2024-07-03	98.5000	98.5000	98.5000	98.5000	-4.508%	2	62	-87.208%
2024-07-02	103.1500	103.1500	103.1500	103.1500	-1.574%	2	62	-87.785%
2024-07-01	100.0900	104.8000	100.0900	104.8000	+5.859%	2	62	-87.977%
2024-06-27	99.0000	99.0000	99.0000	99.0000	+6.337%	1	61	-87.273%
2024-06-25	93.1000	93.1000	93.1000	93.1000	-8.321%	2	60	-86.466%
2024-06-21	101.0000	101.5500	101.0000	101.5500	-11.964%	6	60	-87.592%
2024-06-17	113.8500	115.3500	113.8500	115.3500	+0.278%	2	58	-89.077%
2024-06-14	111.3500	115.0300	111.3500	115.0300	-11.515%	4	58	-89.046%
2024-06-12	128.5400	130.0000	128.5400	130.0000	+10.460%	12	58	-90.308%
2024-06-11	113.5000	117.7000	112.5500	117.6900	-4.200%	29	64	-89.294%
2024-06-10	121.0000	122.8500	120.7100	122.8500	+1.993%	11	45	-89.744%
2024-06-07	120.4500	120.4500	120.4500	120.4500	+0.501%	2	39	-89.539%
2024-06-05	119.8500	119.8500	119.8500	119.8500	+5.921%	1	39	-89.487%
2024-06-04	111.5600	113.1500	111.5600	113.1500	+0.955%	2	38	-88.864%
2024-05-30	116.9500	117.9000	112.0800	112.0800	+0.071%	4	37	-88.758%
2024-05-29	110.0000	112.0000	110.0000	112.0000	-2.609%	2	37	-88.750%
2024-05-28	113.5000	118.4000	113.5000	115.0000	+3.604%	7	37	-89.043%
2024-05-24	110.5000	112.0000	110.5000	111.0000	+1.844%	12	32	-88.649%
2024-05-22	112.1900	112.1900	108.9900	108.9900	+24.134%	3	32	-88.439%
2024-05-13	87.8000	87.8000	87.8000	87.8000	+2.690%	13	30	-85.649%
2024-05-10	85.5000	85.5000	85.5000	85.5000	-11.169%	2	34	-85.263%
2024-05-08	96.2500	96.2500	96.2500	96.2500	-12.572%	2	33	-86.909%
2024-05-06	110.9000	110.9000	110.0900	110.0900	+0.173%	3	35	-88.555%
2024-05-02	109.9000	109.9000	109.9000	109.9000	+19.782%	2	37	-88.535%
2024-05-01	92.1000	92.1000	90.9800	91.7500	-9.695%	9	35	-86.267%
2024-04-29	105.4000	105.4000	101.6000	101.6000	-10.587%	17	38	-87.598%
2024-04-26	110.3100	113.6300	110.2700	113.6300	-0.760%	8	33	-88.911%
2024-04-23	115.0000	115.0000	114.5000	114.5000	+17.944%	2	31	-88.996%
2024-04-19	103.6500	103.6500	96.2000	97.0800	-4.824%	7	31	-87.021%
2024-04-18	102.0000	102.0000	102.0000	102.0000	+4.562%	1	26	-87.647%
2024-04-17	97.5500	97.5500	97.5500	97.5500	-3.311%	4	25	-87.084%
2024-04-16	99.3500	100.8900	99.3500	100.8900	-21.706%	2	21	-87.511%
2024-04-12	127.1000	128.8600	127.1000	128.8600	+6.215%	26	20	-90.222%
2024-04-05	121.3200	121.3200	121.3200	121.3200	-18.407%	10	7	-89.614%
2024-03-25	148.3900	148.6900	148.3900	148.6900	0.000%	14	7	-91.526%