Dark

COIN20261218C230
COIN Dec 18 2026 230.00 Call (COIN261218C00230000)
option OPRA

EOD

Sep 24, 2026

15.50-1.587%(-0.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.0000	15.9500	14.0000	15.5000	-1.587%	23	1,819	0.000%
2026-09-23	15.1400	16.8000	15.1400	15.7500	-9.483%	55	1,807	-1.587%
2026-09-22	18.0000	18.2600	16.3300	17.4000	-6.702%	59	1,810	-10.920%
2026-09-21	19.9000	21.5400	18.5700	18.6500	+24.333%	99	1,806	-16.890%
2026-09-18	9.8000	16.2000	9.6900	15.0000	+73.410%	173	1,749	+3.333%
2026-09-17	7.5000	8.6500	7.1000	8.6500	+27.770%	19	1,771	+79.191%
2026-09-16	9.2000	9.2000	5.9500	6.7700	-28.132%	48	1,770	+128.951%
2026-09-15	11.7500	12.0500	9.0000	9.4200	-43.423%	33	1,784	+64.544%
2026-09-14	12.7300	16.6500	12.7300	16.6500	+54.884%	63	1,782	-6.907%
2026-09-11	10.6200	12.5500	10.6200	10.7500	+9.694%	12	1,775	+44.186%
2026-09-10	9.8000	10.6000	9.7000	9.8000	-17.160%	16	1,775	+58.163%
2026-09-09	13.2000	13.2500	11.8300	11.8300	-6.111%	8	1,772	+31.023%
2026-09-08	13.5500	13.5500	12.4500	12.6000	-11.888%	9	1,771	+23.016%
2026-09-04	14.5000	14.5000	13.5500	14.3000	-18.286%	18	1,775	+8.392%
2026-09-03	13.7000	18.8300	13.7000	17.5000	+59.091%	41	1,775	-11.429%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-4.348%	6	1,780	+40.909%
2026-09-01	14.0500	14.0500	11.3000	11.5000	-31.138%	53	1,786	+34.783%
2026-08-31	12.4500	16.7000	12.4500	16.7000	+35.223%	154	1,816	-7.186%
2026-08-28	16.0000	16.0000	11.7500	12.3500	-28.447%	53	1,829	+25.506%
2026-08-27	15.7500	19.0600	15.7500	17.2600	+19.034%	985	1,846	-10.197%
2026-08-26	15.5000	15.5000	14.0800	14.5000	-17.190%	59	2,102	+6.897%
2026-08-25	13.7600	17.7500	13.7100	17.5100	+22.021%	44	2,142	-11.479%
2026-08-24	17.9000	19.3700	14.3500	14.3500	-18.789%	64	2,130	+8.014%
2026-08-21	15.7000	21.0500	15.5000	17.6700	+41.360%	159	2,124	-12.281%
2026-08-20	11.7500	13.6000	11.5500	12.5000	+41.243%	204	2,031	+24.000%
2026-08-19	6.1700	10.9500	6.1700	8.8500	+58.036%	48	2,040	+75.141%
2026-08-18	5.8500	5.8500	5.5500	5.6000	-12.637%	37	2,030	+176.786%
2026-08-17	5.9000	6.4100	5.9000	6.4100	+3.387%	4	2,002	+141.810%
2026-08-14	6.2000	6.2000	6.1500	6.2000	-17.333%	12	2,002	+150.000%
2026-08-13	6.2900	7.5000	5.9700	7.5000	+16.279%	24	2,001	+106.667%
2026-08-11	7.2000	7.2000	6.2000	6.4500	-6.926%	30	2,003	+140.310%
2026-08-10	7.5000	7.5000	6.9300	6.9300	-16.000%	5	1,977	+123.665%
2026-08-07	8.2500	8.8000	8.2000	8.2500	+17.857%	5	1,979	+87.879%
2026-08-06	7.6800	7.6800	7.0000	7.0000	-17.453%	6	1,979	+121.429%
2026-08-05	8.0000	8.8800	8.0000	8.4800	-0.586%	4	1,981	+82.783%
2026-08-04	8.0000	8.7000	7.1500	8.5300	-1.501%	13	1,981	+81.712%
2026-08-03	6.1500	8.6600	6.1500	8.6600	+4.337%	18	1,977	+78.984%
2026-07-31	8.0000	8.3000	5.8100	8.3000	-32.520%	28	1,970	+86.747%
2026-07-30	11.8500	12.3000	11.6000	12.3000	-5.385%	9	1,983	+26.016%
2026-07-29	14.5100	14.5100	12.7500	13.0000	-4.762%	5	1,980	+19.231%
2026-07-28	12.3400	14.1500	12.0000	13.6500	-3.534%	20	1,979	+13.553%
2026-07-27	14.0000	14.5000	12.9000	14.1500	+23.043%	16	1,985	+9.541%
2026-07-24	11.2000	12.2000	10.7500	11.5000	-17.857%	16	1,983	+34.783%
2026-07-23	14.5500	14.5500	12.4000	14.0000	-27.461%	49	1,982	+10.714%
2026-07-21	18.0000	21.6500	18.0000	19.3000	+45.113%	30	1,983	-19.689%
2026-07-20	12.2200	15.0000	12.2200	13.3000	+1.527%	22	1,974	+16.541%
2026-07-17	11.5000	13.4500	11.5000	13.1000	-0.758%	27	1,971	+18.321%
2026-07-16	14.7000	14.7000	13.2000	13.2000	-18.266%	7	1,958	+17.424%
2026-07-15	15.9500	16.9000	15.0000	16.1500	+11.379%	20	1,959	-4.025%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+21.849%	3	1,958	+6.897%
2026-07-13	12.7000	12.7000	11.9000	11.9000	-11.524%	80	1,960	+30.252%
2026-07-10	16.5000	16.5000	13.4500	13.4500	+2.672%	10	1,925	+15.242%
2026-07-09	13.1000	13.4800	13.1000	13.1000	-2.963%	5	1,929	+18.321%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-14.773%	2	1,929	+14.815%
2026-07-07	15.6500	16.4500	15.6500	15.8400	-14.146%	3	1,929	-2.146%
2026-07-06	18.4500	18.4500	18.4500	18.4500	+13.469%	1	1,930	-15.989%
2026-07-02	16.4500	18.5000	16.2600	16.2600	+9.495%	8	1,932	-4.674%
2026-07-01	11.9900	15.8000	11.9900	14.8500	+44.035%	19	1,932	+4.377%
2026-06-30	10.0000	10.4600	9.9500	10.3100	-11.121%	55	1,933	+50.339%
2026-06-29	10.5000	11.6000	10.5000	11.6000	+7.407%	4	1,950	+33.621%
2026-06-26	9.0000	11.3000	9.0000	10.8000	+9.091%	10	1,950	+43.519%
2026-06-25	11.1400	11.1400	9.9000	9.9000	-14.582%	18	1,953	+56.566%
2026-06-24	12.0700	12.5500	11.5900	11.5900	-12.330%	19	1,949	+33.736%
2026-06-23	14.1000	14.1000	12.9000	13.2200	-14.984%	10	1,937	+17.247%
2026-06-22	18.6000	19.2000	15.5500	15.5500	-4.012%	22	1,933	-0.322%
2026-06-18	18.0000	18.0000	16.0000	16.2000	-15.316%	4	1,930	-4.321%
2026-06-17	18.9800	19.1300	18.9800	19.1300	+5.691%	4	1,930	-18.975%
2026-06-16	18.1000	18.1000	18.1000	18.1000	-11.187%	1	1,930	-14.365%
2026-06-15	19.4400	20.3800	19.2400	20.3800	+14.366%	14	1,930	-23.945%
2026-06-12	17.7000	17.8200	17.7000	17.8200	+4.516%	10	1,932	-13.019%
2026-06-11	14.5000	17.0500	14.5000	17.0500	+8.254%	38	1,932	-9.091%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+14.964%	1	1,932	-1.587%
2026-06-09	14.9500	15.0500	13.7000	13.7000	-21.264%	25	1,932	+13.139%
2026-06-08	17.2500	18.0000	17.2500	17.4000	+14.098%	19	1,933	-10.920%
2026-06-05	15.0300	15.2500	14.1500	15.2500	-19.737%	11	1,935	+1.639%
2026-06-04	19.0000	19.0000	17.9000	19.0000	+4.110%	10	1,936	-18.421%
2026-06-03	19.0000	19.5500	18.2500	18.2500	-15.937%	28	1,940	-15.068%
2026-06-02	22.2000	22.3000	21.5000	21.7100	-13.678%	26	1,933	-28.604%
2026-06-01	23.9000	26.9000	23.9000	25.1500	-11.287%	27	1,950	-38.370%
2026-05-29	25.6000	29.9000	23.0000	28.3500	+18.619%	16	1,951	-45.326%
2026-05-28	19.3700	23.9000	19.3700	23.9000	+12.842%	48	1,946	-35.146%
2026-05-27	21.7500	21.9000	21.0000	21.1800	-10.821%	9	1,943	-26.818%
2026-05-26	25.5000	25.5500	23.7500	23.7500	-8.654%	8	1,944	-34.737%
2026-05-22	30.1800	30.1800	26.0000	26.0000	-14.754%	4	1,945	-40.385%
2026-05-21	28.7000	30.5000	28.5600	30.5000	-3.481%	24	1,956	-49.180%
2026-05-20	30.1500	31.9700	29.8500	31.6000	+0.317%	4	1,956	-50.949%
2026-05-19	28.5000	31.5000	28.5000	31.5000	+14.671%	8	1,940	-50.794%
2026-05-18	29.9300	31.5000	27.4700	27.4700	-17.877%	36	1,940	-43.575%
2026-05-15	40.5000	40.5000	31.8000	33.4500	-23.350%	24	1,940	-53.662%
2026-05-14	35.5000	48.4500	35.4800	43.6400	+19.890%	56	1,941	-64.482%
2026-05-13	36.5000	36.5000	34.0000	36.4000	-4.211%	18	1,945	-57.418%
2026-05-12	41.3700	41.3700	36.0000	38.0000	-16.392%	72	1,945	-59.211%
2026-05-11	41.0000	45.6000	41.0000	45.4500	+33.676%	34	1,945	-65.897%
2026-05-08	27.0000	34.0000	27.0000	34.0000	+8.626%	94	1,945	-54.412%
2026-05-07	32.9400	32.9400	31.3000	31.3000	-3.692%	7	1,920	-50.479%
2026-05-06	32.5000	32.5000	32.5000	32.5000	-7.801%	3	1,920	-52.308%
2026-05-05	35.2500	35.2500	35.2500	35.2500	-4.730%	1	1,920	-56.028%
2026-05-04	36.0000	38.5000	36.0000	37.0000	+17.349%	6	1,921	-58.108%
2026-05-01	32.0000	32.8500	31.5300	31.5300	+5.170%	4	1,915	-50.840%
2026-04-30	28.6000	30.5000	28.0500	29.9800	+13.733%	4	1,915	-48.299%
2026-04-29	26.0000	26.3600	25.5000	26.3600	-26.778%	39	1,913	-41.199%
2026-04-27	38.0500	38.0500	36.0000	36.0000	+2.564%	111	1,914	-56.944%
2026-04-23	39.5500	39.5500	35.1000	35.1000	-17.412%	4	1,969	-55.840%
2026-04-22	39.6000	43.3400	39.6000	42.5000	+14.710%	3	1,970	-63.529%
2026-04-21	40.9500	40.9500	37.0500	37.0500	-9.546%	2	1,970	-58.165%
2026-04-20	37.8000	40.9600	37.8000	40.9600	+0.147%	24	1,971	-62.158%
2026-04-17	40.0000	45.4900	38.1500	40.9000	+10.690%	27	1,950	-62.103%
2026-04-16	31.7200	36.9500	31.7200	36.9500	+9.158%	3	1,929	-58.051%
2026-04-15	32.0000	33.8500	31.2500	33.8500	+20.291%	11	1,931	-54.210%
2026-04-14	27.1000	29.0000	27.1000	28.1400	+19.745%	5	1,933	-44.918%
2026-04-13	20.5300	23.5000	20.5300	23.5000	+12.981%	5	1,932	-34.043%
2026-04-10	21.1200	21.1200	20.8000	20.8000	-13.333%	7	1,930	-25.481%
2026-04-08	28.5000	28.5000	24.0000	24.0000	-1.437%	22	1,927	-35.417%
2026-04-02	21.5000	24.3500	21.5000	24.3500	-2.012%	56	1,917	-36.345%
2026-04-01	26.3000	26.3000	24.8500	24.8500	-0.600%	14	1,917	-37.626%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+21.359%	1	1,918	-38.000%
2026-03-30	20.6000	20.6000	20.6000	20.6000	-3.513%	1	1,917	-24.757%
2026-03-27	24.4000	24.4000	21.1000	21.3500	-18.168%	17	1,916	-27.400%
2026-03-26	27.0000	27.7500	25.5700	26.0900	-12.303%	7	1,922	-40.590%
2026-03-25	32.5000	33.0000	29.7500	29.7500	-2.299%	20	1,921	-47.899%
2026-03-24	37.0000	37.0000	28.5400	30.4500	-17.255%	27	1,919	-49.097%
2026-03-23	39.5200	39.7500	36.5000	36.8000	-0.728%	21	1,924	-57.880%
2026-03-20	38.5600	38.5600	36.5500	37.0700	-3.464%	32	1,923	-58.187%
2026-03-19	37.0900	38.4700	35.6500	38.4000	-8.462%	6	1,915	-59.635%
2026-03-18	40.0000	41.9500	39.6000	41.9500	-6.881%	6	1,915	-63.051%
2026-03-17	42.3500	45.0500	42.3500	45.0500	+15.661%	6	1,915	-65.594%
2026-03-16	41.2000	42.2500	38.9500	38.9500	+0.129%	11	1,913	-60.205%
2026-03-13	43.3000	43.3000	38.9000	38.9000	+0.387%	2	1,905	-60.154%
2026-03-11	38.5000	38.9400	37.6700	38.7500	0.000%	18	1,905	-60.000%
2026-03-10	38.7500	38.7500	38.7500	38.7500	-2.931%	1	1,895	-60.000%
2026-03-09	41.0000	41.0000	38.5500	39.9200	+2.149%	68	1,895	-61.172%
2026-03-06	39.2700	39.7400	37.8500	39.0800	-15.503%	23	1,897	-60.338%
2026-03-05	45.9600	46.5000	45.9400	46.2500	+1.671%	125	1,896	-66.486%
2026-03-04	36.9000	46.1500	36.9000	45.4900	+44.596%	85	1,826	-65.927%
2026-03-03	27.5000	33.1000	27.5000	31.4600	+0.095%	9	1,879	-50.731%
2026-03-02	30.3000	32.2500	30.3000	31.4300	+15.978%	94	1,878	-50.684%
2026-02-27	26.6000	27.6500	26.5000	27.1000	-10.146%	73	1,801	-42.804%
2026-02-26	31.1800	31.1800	30.1600	30.1600	-7.399%	9	1,740	-48.607%
2026-02-25	24.9500	32.5700	23.1500	32.5700	+59.657%	69	1,687	-52.410%
2026-02-24	18.2500	20.8500	17.9000	20.4000	+3.030%	436	1,687	-24.020%
2026-02-23	21.0300	21.9000	19.5300	19.8000	-19.184%	514	1,276	-21.717%
2026-02-20	23.1500	26.0500	23.1500	24.5000	+10.112%	7	1,763	-36.735%
2026-02-19	22.2500	22.2500	22.2500	22.2500	-0.492%	1	1,762	-30.337%
2026-02-18	24.1300	24.1300	22.3600	22.3600	-7.027%	2	1,761	-30.680%
2026-02-17	22.9800	25.4500	21.1000	24.0500	+0.208%	125	1,762	-35.551%
2026-02-13	18.6500	24.9000	17.5000	24.0000	+57.171%	158	1,714	-35.417%
2026-02-12	17.2600	17.2600	14.5500	15.2700	-16.099%	1,498	1,714	+1.506%
2026-02-11	19.0000	19.0000	17.3000	18.2000	-16.895%	24	1,646	-14.835%
2026-02-10	22.2000	23.0000	21.9000	21.9000	-7.983%	33	1,664	-29.224%
2026-02-09	21.4100	23.8000	21.4100	23.8000	+3.478%	34	1,665	-34.874%
2026-02-06	22.6000	23.1000	22.1500	23.0000	+29.213%	1,639	1,663	-32.609%
2026-02-05	22.2200	22.2200	17.8000	17.8000	-27.642%	31	143	-12.921%
2026-02-04	26.3400	27.1000	24.2200	24.6000	-13.043%	5	122	-36.992%
2026-02-03	30.0000	30.0000	28.1700	28.2900	-14.454%	26	123	-45.210%
2026-02-02	33.6700	33.6900	33.0700	33.0700	-9.148%	13	127	-53.130%
2026-01-30	36.3800	36.4000	35.2900	36.4000	+1.280%	3	132	-57.418%
2026-01-29	37.5000	37.5000	35.8700	35.9400	-15.594%	27	132	-56.873%
2026-01-28	44.3900	44.3900	42.5800	42.5800	-0.815%	5	116	-63.598%
2026-01-27	42.9900	42.9900	42.9300	42.9300	-4.600%	2	117	-63.895%
2026-01-26	45.0000	45.0300	45.0000	45.0000	-4.255%	3	117	-65.556%
2026-01-23	47.9800	48.7500	47.0000	47.0000	-11.985%	3	118	-67.021%
2026-01-22	53.3900	53.4000	53.3900	53.4000	-1.111%	2	118	-70.974%
2026-01-21	54.1500	57.0000	53.3200	54.0000	0.000%	8	117	-71.296%
2026-01-20	58.0000	59.0000	54.0000	54.0000	-17.431%	19	117	-71.296%
2026-01-16	64.1500	65.4000	64.1500	65.4000	+3.975%	2	109	-76.300%
2026-01-15	63.7500	63.7500	62.9000	62.9000	-17.018%	4	109	-75.358%
2026-01-14	77.8000	77.8000	75.8000	75.8000	+16.885%	2	109	-79.551%
2026-01-12	64.8500	64.8500	64.8500	64.8500	+1.487%	1	107	-76.099%
2026-01-09	63.9000	63.9000	63.9000	63.9000	-7.122%	1	106	-75.743%
2026-01-08	68.8000	68.8000	68.8000	68.8000	+5.199%	1	105	-77.471%
2026-01-07	64.2600	65.4000	64.2600	65.4000	-6.304%	2	105	-76.300%
2026-01-06	69.6500	69.8000	69.6500	69.8000	-9.351%	2	104	-77.794%
2026-01-05	73.9800	77.4400	73.9800	77.0000	+27.336%	6	103	-79.870%
2026-01-02	56.0000	60.4700	56.0000	60.4700	+7.311%	2	104	-74.367%
2025-12-31	57.4800	57.4800	56.3500	56.3500	-6.628%	3	102	-72.493%
2025-12-29	59.9400	60.4000	59.4600	60.3500	-3.005%	8	102	-74.316%
2025-12-26	60.6000	62.2200	60.6000	62.2200	-3.084%	2	102	-75.088%
2025-12-24	64.2000	64.2000	64.2000	64.2000	-0.773%	1	100	-75.857%
2025-12-23	64.6500	64.7000	64.6500	64.7000	-6.232%	2	100	-76.043%
2025-12-19	67.8000	69.4500	67.8000	69.0000	-3.699%	10	98	-77.536%
2025-12-18	71.6500	71.6500	71.6500	71.6500	-19.675%	1	98	-78.367%
2025-12-11	89.2000	89.2000	89.2000	89.2000	-8.391%	1	97	-82.623%
2025-12-09	100.7200	100.7200	97.3700	97.3700	+1.724%	2	96	-84.081%
2025-12-04	95.7200	95.7200	95.7200	95.7200	-0.416%	2	94	-83.807%
2025-12-03	95.0000	96.1200	95.0000	96.1200	+6.492%	2	92	-83.874%
2025-12-02	90.2600	90.2600	90.2600	90.2600	+5.778%	1	94	-82.827%
2025-12-01	86.6000	86.6000	82.6500	85.3300	-10.910%	3	94	-81.835%
2025-11-28	98.8000	98.8000	95.7800	95.7800	+6.921%	6	94	-83.817%
2025-11-26	83.9500	89.5800	83.9500	89.5800	+18.133%	3	86	-82.697%
2025-11-25	75.8300	75.8300	75.8300	75.8300	-6.843%	2	86	-79.560%
2025-11-24	81.4000	81.4000	81.4000	81.4000	+10.748%	1	84	-80.958%
2025-11-21	73.5000	73.5000	73.5000	73.5000	+0.699%	1	83	-78.912%
2025-11-20	80.4500	80.4500	72.9900	72.9900	-11.096%	12	82	-78.764%
2025-11-19	87.6800	87.6800	82.1000	82.1000	-12.836%	7	82	-81.121%
2025-11-17	94.1900	94.1900	94.1900	94.1900	-8.731%	1	81	-83.544%
2025-11-13	103.2000	103.2000	103.2000	103.2000	-14.093%	1	82	-84.981%
2025-11-12	120.1300	120.1300	120.1300	120.1300	-0.866%	2	81	-87.097%
2025-11-11	121.1800	121.1800	121.1800	121.1800	-3.442%	1	81	-87.209%
2025-11-07	109.9500	125.5000	109.9500	125.5000	+6.854%	2	81	-87.649%
2025-11-06	117.4500	117.4500	117.4500	117.4500	-9.591%	1	81	-86.803%
2025-11-05	130.3500	130.3500	129.9100	129.9100	+4.329%	4	81	-88.069%
2025-11-04	127.5000	127.5000	124.5200	124.5200	-15.350%	4	79	-87.552%
2025-10-30	147.1000	147.1000	147.1000	147.1000	-15.020%	1	77	-89.463%
2025-10-27	173.1200	173.1200	173.1000	173.1000	+12.403%	2	76	-91.046%
2025-10-24	154.0000	154.0000	154.0000	154.0000	+18.827%	1	76	-89.935%
2025-10-22	132.6100	132.6100	129.4100	129.6000	-8.829%	9	77	-88.040%
2025-10-17	142.1500	142.1500	142.1500	142.1500	-5.233%	4	82	-89.096%
2025-10-16	144.0000	150.0000	143.8000	150.0000	-2.407%	3	78	-89.667%
2025-10-15	153.7000	153.7000	153.7000	153.7000	-7.909%	1	77	-89.915%
2025-10-10	195.0000	195.4000	166.9000	166.9000	-10.027%	6	76	-90.713%
2025-10-08	185.5000	185.5000	185.5000	185.5000	-2.854%	1	77	-91.644%
2025-10-06	187.9500	190.9500	187.9500	190.9500	+4.287%	3	76	-91.883%
2025-10-03	179.2200	183.1000	179.2200	183.1000	+4.005%	2	73	-91.535%
2025-10-02	179.4500	179.4500	176.0500	176.0500	+24.066%	2	73	-91.196%
2025-09-30	141.9000	141.9000	141.9000	141.9000	+2.233%	1	72	-89.077%
2025-09-29	138.8500	138.8500	138.8000	138.8000	-1.707%	2	71	-88.833%
2025-09-22	140.4900	141.2100	140.4900	141.2100	+10.770%	8	70	-89.023%
2025-09-17	136.3000	136.3000	127.4800	127.4800	+10.029%	4	76	-87.841%
2025-09-04	115.8600	115.8600	115.8600	115.8600	-6.414%	1	77	-86.622%
2025-08-27	124.2700	124.2700	123.8000	123.8000	+1.885%	4	78	-87.480%
2025-08-26	121.5100	121.5100	121.5100	121.5100	-4.788%	2	76	-87.244%
2025-08-25	127.6200	127.6200	127.6200	127.6200	+8.189%	2	76	-87.855%
2025-08-20	110.9000	117.9700	110.9000	117.9600	-2.625%	7	76	-86.860%
2025-08-19	121.1700	121.1700	121.1400	121.1400	-7.243%	3	77	-87.205%
2025-08-18	130.6000	130.6000	130.6000	130.6000	-7.898%	3	74	-88.132%
2025-08-13	147.0900	147.0900	141.8000	141.8000	+3.338%	2	75	-89.069%
2025-08-12	136.2800	137.2200	136.0000	137.2200	+13.190%	4	74	-88.704%
2025-08-05	125.3100	125.3100	121.2300	121.2300	-9.705%	4	71	-87.214%
2025-08-01	134.0000	134.2600	134.0000	134.2600	-29.707%	3	70	-88.455%
2025-07-30	191.0000	191.0000	191.0000	191.0000	-4.857%	1	71	-91.885%
2025-07-28	200.7500	200.7500	200.7500	200.7500	-0.619%	1	70	-92.279%
2025-07-25	202.0000	202.0000	202.0000	202.0000	-1.856%	2	70	-92.327%
2025-07-23	198.6300	205.8200	198.6300	205.8200	-4.669%	2	68	-92.469%
2025-07-22	218.1000	218.1000	215.9000	215.9000	-0.963%	2	68	-92.821%
2025-07-18	220.6000	220.6000	218.0000	218.0000	+1.603%	2	68	-92.890%
2025-07-17	214.5600	214.5600	214.5600	214.5600	+7.280%	1	67	-92.776%
2025-07-11	200.0000	200.0000	200.0000	200.0000	+13.636%	1	67	-92.250%
2025-07-09	174.0000	176.0000	174.0000	176.0000	+13.067%	2	67	-91.193%
2025-07-01	155.6600	155.6600	155.6600	155.6600	-9.500%	1	67	-90.042%
2025-06-30	172.0000	172.0000	172.0000	172.0000	+43.214%	1	66	-90.988%
2025-06-18	120.1000	120.1000	120.1000	120.1000	+26.741%	10	66	-87.094%
2025-06-16	94.7600	94.7600	94.7600	94.7600	+18.022%	1	66	-83.643%
2025-06-13	79.1700	80.2900	79.1700	80.2900	-0.261%	10	66	-80.695%
2025-06-12	80.5000	80.5000	80.5000	80.5000	-10.226%	1	66	-80.745%
2025-06-06	89.6700	89.6700	89.6700	89.6700	-2.458%	8	66	-82.714%
2025-06-05	91.9300	91.9300	91.9300	91.9300	+4.644%	1	66	-83.139%
2025-05-30	87.8500	87.8500	87.8500	87.8500	-1.898%	2	67	-82.356%
2025-05-29	89.4000	89.5500	89.4000	89.5500	-9.096%	19	67	-82.691%
2025-05-28	97.9500	98.5100	97.8500	98.5100	-6.882%	6	59	-84.266%
2025-05-21	105.7900	105.7900	105.7900	105.7900	+5.790%	2	59	-85.348%
2025-05-20	100.0000	100.0000	100.0000	100.0000	-3.110%	1	59	-84.500%
2025-05-19	103.2100	103.2100	103.2100	103.2100	+10.859%	1	59	-84.982%
2025-05-15	93.1000	93.1000	93.1000	93.1000	-7.593%	1	60	-83.351%
2025-05-14	101.5000	101.5000	100.7500	100.7500	+5.288%	6	60	-84.615%
2025-05-13	84.2000	98.0000	84.2000	95.6900	+43.722%	9	65	-83.802%
2025-05-12	66.5800	66.5800	66.5800	66.5800	+0.347%	1	58	-76.720%
2025-05-02	66.3500	66.3500	66.3500	66.3500	+1.795%	4	58	-76.639%
2025-05-01	66.0000	66.0000	65.1800	65.1800	-5.741%	2	59	-76.220%
2025-04-25	69.1500	69.1500	69.1500	69.1500	+6.238%	2	57	-77.585%
2025-04-24	65.0900	65.0900	65.0900	65.0900	+37.292%	2	57	-76.187%
2025-04-17	47.4100	47.4100	47.4100	47.4100	-6.212%	5	57	-67.306%
2025-04-15	50.5500	50.5500	50.5500	50.5500	-6.250%	3	57	-69.337%
2025-04-14	53.9200	53.9200	53.9200	53.9200	+22.545%	3	57	-71.254%
2025-04-09	44.0000	44.0000	44.0000	44.0000	+9.644%	2	54	-64.773%
2025-04-08	45.0800	45.0800	40.1300	40.1300	+7.760%	25	56	-61.376%
2025-04-07	37.2400	37.2400	37.2400	37.2400	-9.326%	5	51	-58.378%
2025-04-04	41.0700	41.0700	41.0700	41.0700	-9.736%	10	51	-62.260%
2025-04-03	47.5000	47.5000	45.5000	45.5000	+1.472%	12	51	-65.934%
2025-03-31	44.8400	44.8400	44.8400	44.8400	-8.713%	1	42	-65.433%
2025-03-28	49.1200	49.1200	49.1200	49.1200	-18.133%	2	42	-68.445%
2025-03-20	60.0000	60.0000	60.0000	60.0000	-1.153%	1	42	-74.167%
2025-03-17	60.7000	60.7000	60.7000	60.7000	-7.751%	1	42	-74.465%
2025-03-11	64.2000	65.8300	64.2000	65.8000	+18.452%	8	42	-76.444%
2025-03-10	65.9100	65.9100	55.5500	55.5500	-25.636%	5	44	-72.097%
2025-03-05	74.7000	74.7000	74.7000	74.7000	-3.063%	1	45	-79.250%
2025-03-04	65.6000	77.0600	65.6000	77.0600	+3.924%	4	45	-79.886%
2025-03-03	73.9500	74.1500	73.9500	74.1500	+2.986%	2	45	-79.096%
2025-02-28	67.0000	72.0000	67.0000	72.0000	+2.857%	6	45	-78.472%
2025-02-27	70.0000	70.0000	70.0000	70.0000	-14.697%	1	45	-77.857%
2025-02-24	82.0600	82.0600	82.0600	82.0600	-12.423%	1	46	-81.111%
2025-02-21	93.7000	93.7000	93.7000	93.7000	-11.101%	8	46	-83.458%
2025-02-19	105.0000	105.4000	105.0000	105.4000	-3.436%	2	50	-85.294%
2025-02-18	109.1500	109.1500	109.1500	109.1500	-25.698%	3	49	-85.799%
2025-01-31	146.9000	146.9000	146.9000	146.9000	+35.542%	20	49	-89.449%
2025-01-10	114.2000	114.2000	108.3800	108.3800	-12.983%	4	53	-85.698%
2025-01-03	124.5500	124.5500	124.5500	124.5500	+11.384%	2	55	-87.555%
2024-12-30	111.8200	111.8200	111.8200	111.8200	-29.518%	2	55	-86.138%
2024-12-02	158.6500	158.6500	158.6500	158.6500	+1.699%	1	53	-90.230%
2024-11-26	156.0000	156.0000	156.0000	156.0000	-8.316%	1	52	-90.064%
2024-11-18	170.1500	170.1500	170.1500	170.1500	+26.318%	1	53	-90.890%
2024-11-14	134.7000	134.7000	134.7000	134.7000	-18.369%	2	53	-88.493%
2024-11-13	165.0100	165.0100	165.0100	165.0100	-8.057%	1	53	-90.607%
2024-11-11	164.8000	179.4700	159.7600	179.4700	+46.506%	18	54	-91.363%
2024-11-08	122.5000	122.5000	122.5000	122.5000	+26.029%	2	60	-87.347%
2024-11-06	92.9400	97.2000	92.9400	97.2000	+32.245%	7	60	-84.053%
2024-11-05	73.5000	73.5000	73.5000	73.5000	+10.693%	2	62	-78.912%
2024-11-01	66.4000	66.4000	66.4000	66.4000	-24.201%	4	64	-76.657%
2024-10-28	87.6000	87.6000	87.6000	87.6000	+1.283%	2	62	-82.306%
2024-10-25	86.4900	86.4900	86.4900	86.4900	-4.694%	4	62	-82.079%
2024-10-21	90.7500	90.7500	90.7500	90.7500	+2.589%	4	60	-82.920%
2024-10-16	85.8000	88.4600	85.8000	88.4600	+21.578%	14	64	-82.478%
2024-10-14	72.7600	72.7600	72.7600	72.7600	-2.662%	4	56	-78.697%
2024-09-27	74.7500	74.7500	74.7500	74.7500	+29.392%	34	52	-79.264%
2024-09-23	57.7700	57.7700	57.7700	57.7700	-0.225%	1	35	-73.169%
2024-09-20	57.9000	57.9000	57.9000	57.9000	0.000%	2	36	-73.230%
2024-09-19	57.9000	57.9000	57.9000	57.9000	+5.657%	2	36	-73.230%
2024-09-12	54.8000	54.8000	54.8000	54.8000	+10.350%	1	38	-71.715%
2024-09-11	49.6600	49.6600	49.6600	49.6600	-2.263%	1	39	-68.788%
2024-09-09	52.0500	52.0500	50.8100	50.8100	+4.763%	5	39	-69.494%
2024-09-06	54.4500	54.4500	48.5000	48.5000	-7.865%	16	35	-68.041%
2024-09-05	52.6400	52.6400	52.6400	52.6400	-5.239%	17	37	-70.555%
2024-09-04	55.5500	55.5500	55.5500	55.5500	-5.156%	1	45	-72.097%
2024-09-03	58.5700	58.5700	58.5700	58.5700	-16.329%	1	44	-73.536%
2024-08-30	70.0000	70.0000	70.0000	70.0000	-10.256%	2	44	-77.857%
2024-08-29	78.0000	78.0000	78.0000	78.0000	+6.137%	1	44	-80.128%
2024-08-28	78.0000	78.0000	73.4900	73.4900	-5.782%	11	44	-78.909%
2024-08-27	80.0000	80.0000	78.0000	78.0000	-8.451%	2	40	-80.128%
2024-08-26	85.2000	85.2000	85.2000	85.2000	-5.070%	2	40	-81.808%
2024-08-23	89.7500	89.7500	89.7500	89.7500	+6.314%	2	38	-82.730%
2024-08-22	84.4200	84.4200	84.4200	84.4200	+1.405%	1	38	-81.639%
2024-08-19	83.2500	83.2500	83.2500	83.2500	-2.231%	1	39	-81.381%
2024-08-16	85.3500	85.3500	85.1500	85.1500	+4.800%	4	40	-81.797%
2024-08-14	79.5000	81.2500	79.5000	81.2500	-0.636%	2	39	-80.923%
2024-08-09	80.5500	81.7700	80.5500	81.7700	+1.452%	6	38	-81.044%
2024-08-08	80.6000	80.6000	80.6000	80.6000	+3.479%	1	36	-80.769%
2024-08-07	77.8900	77.8900	77.8900	77.8900	-0.916%	1	35	-80.100%
2024-08-06	78.6100	78.6100	78.6100	78.6100	+1.734%	1	34	-80.282%
2024-08-05	70.6000	83.5000	70.6000	77.2700	-14.144%	5	34	-79.940%
2024-08-02	90.3500	90.3500	90.0000	90.0000	0.000%	6	34	-82.778%
2024-08-01	99.0000	99.0000	90.0000	90.0000	-14.692%	6	32	-82.778%
2024-07-31	105.5300	105.5300	105.5000	105.5000	+4.455%	3	33	-85.308%
2024-07-30	101.0000	101.0000	101.0000	101.0000	-12.174%	2	33	-84.653%
2024-07-26	119.0000	119.0000	115.0000	115.0000	+4.082%	4	33	-86.522%
2024-07-25	110.4000	110.4900	110.4000	110.4900	-15.463%	2	35	-85.972%
2024-07-24	130.7000	130.7000	130.7000	130.7000	+1.799%	1	35	-88.141%
2024-07-23	135.0000	138.0000	128.3900	128.3900	-3.466%	9	35	-87.927%
2024-07-22	132.0000	133.0000	128.2000	133.0000	+4.898%	8	36	-88.346%
2024-07-19	122.8000	129.5000	122.8000	126.7900	+16.012%	12	35	-87.775%
2024-07-18	120.0000	122.2000	109.2900	109.2900	-8.925%	11	34	-85.818%
2024-07-17	122.3400	123.4500	116.0000	120.0000	+5.727%	7	32	-87.083%
2024-07-16	113.5000	113.5000	113.5000	113.5000	+5.239%	2	31	-86.344%
2024-07-15	107.8500	107.8500	107.8500	107.8500	+9.827%	1	33	-85.628%
2024-07-11	98.2000	98.2000	98.2000	98.2000	+3.477%	1	33	-84.216%
2024-07-10	94.9000	94.9000	94.9000	94.9000	-2.667%	2	34	-83.667%
2024-07-09	99.7200	99.7200	97.5000	97.5000	-1.911%	6	34	-84.103%
2024-07-08	98.4400	99.4000	98.4400	99.4000	+6.882%	2	29	-84.406%
2024-07-05	97.2500	97.2500	93.0000	93.0000	-9.251%	6	27	-83.333%
2024-07-03	102.4800	102.4800	102.4800	102.4800	-4.935%	2	27	-84.875%
2024-07-02	107.0000	107.8000	107.0000	107.8000	-1.821%	3	27	-85.622%
2024-07-01	108.1100	109.8000	108.1100	109.8000	+9.037%	5	28	-85.883%
2024-06-28	100.0000	100.7000	100.0000	100.7000	+5.280%	4	26	-84.608%
2024-06-26	95.6500	95.6500	95.6500	95.6500	-3.627%	2	26	-83.795%
2024-06-25	97.0000	99.2500	97.0000	99.2500	+8.139%	6	24	-84.383%
2024-06-24	100.0300	100.0300	91.7800	91.7800	-11.877%	9	27	-83.112%
2024-06-21	104.1500	104.1500	104.1500	104.1500	-6.801%	2	29	-85.118%
2024-06-20	111.7500	111.7500	111.7500	111.7500	-3.222%	1	29	-86.130%
2024-06-18	115.4700	115.4700	115.4700	115.4700	-1.753%	1	27	-86.577%
2024-06-14	117.5300	117.5300	117.5300	117.5300	-2.924%	2	27	-86.812%
2024-06-13	127.0000	127.0000	121.0700	121.0700	-7.615%	2	27	-87.197%
2024-06-12	131.0500	131.0500	131.0500	131.0500	+7.860%	1	27	-88.172%
2024-06-07	121.5000	121.5000	121.5000	121.5000	+4.741%	2	27	-87.243%
2024-06-04	114.5000	116.6200	114.5000	116.0000	+5.743%	4	28	-86.638%
2024-06-03	115.0000	115.0000	108.7000	109.7000	+4.456%	26	29	-85.871%
2024-05-31	107.6300	107.6300	104.5000	105.0200	-9.645%	8	27	-85.241%
2024-05-28	116.2300	116.2300	116.2300	116.2300	+2.180%	1	27	-86.664%
2024-05-24	109.8500	115.0000	109.8500	113.7500	+10.437%	8	29	-86.374%
2024-05-23	106.9500	106.9500	103.0000	103.0000	-2.156%	2	29	-84.951%
2024-05-22	105.2700	105.2700	105.2700	105.2700	-2.708%	1	28	-85.276%
2024-05-21	108.2000	108.2000	108.2000	108.2000	+16.973%	1	28	-85.675%
2024-05-20	92.5000	92.5000	92.5000	92.5000	+2.835%	1	27	-83.243%