Dark

COIN20261218C230
COIN Dec 18 2026 230.00 Call (COIN261218C00230000)
option OPRA

EOD

Aug 3, 2026

8.66+4.337%(+0.36)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1500	8.6600	6.1500	8.6600	+4.337%	18	1,977	0.000%
2026-07-31	8.0000	8.3000	5.8100	8.3000	-32.520%	28	1,970	+4.337%
2026-07-30	11.8500	12.3000	11.6000	12.3000	-5.385%	9	1,983	-29.593%
2026-07-29	14.5100	14.5100	12.7500	13.0000	-4.762%	5	1,980	-33.385%
2026-07-28	12.3400	14.1500	12.0000	13.6500	-3.534%	20	1,979	-36.557%
2026-07-27	14.0000	14.5000	12.9000	14.1500	+23.043%	16	1,985	-38.799%
2026-07-24	11.2000	12.2000	10.7500	11.5000	-17.857%	16	1,983	-24.696%
2026-07-23	14.5500	14.5500	12.4000	14.0000	-27.461%	49	1,982	-38.143%
2026-07-21	18.0000	21.6500	18.0000	19.3000	+45.113%	30	1,983	-55.130%
2026-07-20	12.2200	15.0000	12.2200	13.3000	+1.527%	22	1,974	-34.887%
2026-07-17	11.5000	13.4500	11.5000	13.1000	-0.758%	27	1,971	-33.893%
2026-07-16	14.7000	14.7000	13.2000	13.2000	-18.266%	7	1,958	-34.394%
2026-07-15	15.9500	16.9000	15.0000	16.1500	+11.379%	20	1,959	-46.378%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+21.849%	3	1,958	-40.276%
2026-07-13	12.7000	12.7000	11.9000	11.9000	-11.524%	80	1,960	-27.227%
2026-07-10	16.5000	16.5000	13.4500	13.4500	+2.672%	10	1,925	-35.613%
2026-07-09	13.1000	13.4800	13.1000	13.1000	-2.963%	5	1,929	-33.893%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-14.773%	2	1,929	-35.852%
2026-07-07	15.6500	16.4500	15.6500	15.8400	-14.146%	3	1,929	-45.328%
2026-07-06	18.4500	18.4500	18.4500	18.4500	+13.469%	1	1,930	-53.062%
2026-07-02	16.4500	18.5000	16.2600	16.2600	+9.495%	8	1,932	-46.740%
2026-07-01	11.9900	15.8000	11.9900	14.8500	+44.035%	19	1,932	-41.684%
2026-06-30	10.0000	10.4600	9.9500	10.3100	-11.121%	55	1,933	-16.004%
2026-06-29	10.5000	11.6000	10.5000	11.6000	+7.407%	4	1,950	-25.345%
2026-06-26	9.0000	11.3000	9.0000	10.8000	+9.091%	10	1,950	-19.815%
2026-06-25	11.1400	11.1400	9.9000	9.9000	-14.582%	18	1,953	-12.525%
2026-06-24	12.0700	12.5500	11.5900	11.5900	-12.330%	19	1,949	-25.280%
2026-06-23	14.1000	14.1000	12.9000	13.2200	-14.984%	10	1,937	-34.493%
2026-06-22	18.6000	19.2000	15.5500	15.5500	-4.012%	22	1,933	-44.309%
2026-06-18	18.0000	18.0000	16.0000	16.2000	-15.316%	4	1,930	-46.543%
2026-06-17	18.9800	19.1300	18.9800	19.1300	+5.691%	4	1,930	-54.731%
2026-06-16	18.1000	18.1000	18.1000	18.1000	-11.187%	1	1,930	-52.155%
2026-06-15	19.4400	20.3800	19.2400	20.3800	+14.366%	14	1,930	-57.507%
2026-06-12	17.7000	17.8200	17.7000	17.8200	+4.516%	10	1,932	-51.403%
2026-06-11	14.5000	17.0500	14.5000	17.0500	+8.254%	38	1,932	-49.208%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+14.964%	1	1,932	-45.016%
2026-06-09	14.9500	15.0500	13.7000	13.7000	-21.264%	25	1,932	-36.788%
2026-06-08	17.2500	18.0000	17.2500	17.4000	+14.098%	19	1,933	-50.230%
2026-06-05	15.0300	15.2500	14.1500	15.2500	-19.737%	11	1,935	-43.213%
2026-06-04	19.0000	19.0000	17.9000	19.0000	+4.110%	10	1,936	-54.421%
2026-06-03	19.0000	19.5500	18.2500	18.2500	-15.937%	28	1,940	-52.548%
2026-06-02	22.2000	22.3000	21.5000	21.7100	-13.678%	26	1,933	-60.111%
2026-06-01	23.9000	26.9000	23.9000	25.1500	-11.287%	27	1,950	-65.567%
2026-05-29	25.6000	29.9000	23.0000	28.3500	+18.619%	16	1,951	-69.453%
2026-05-28	19.3700	23.9000	19.3700	23.9000	+12.842%	48	1,946	-63.766%
2026-05-27	21.7500	21.9000	21.0000	21.1800	-10.821%	9	1,943	-59.112%
2026-05-26	25.5000	25.5500	23.7500	23.7500	-8.654%	8	1,944	-63.537%
2026-05-22	30.1800	30.1800	26.0000	26.0000	-14.754%	4	1,945	-66.692%
2026-05-21	28.7000	30.5000	28.5600	30.5000	-3.481%	24	1,956	-71.607%
2026-05-20	30.1500	31.9700	29.8500	31.6000	+0.317%	4	1,956	-72.595%
2026-05-19	28.5000	31.5000	28.5000	31.5000	+14.671%	8	1,940	-72.508%
2026-05-18	29.9300	31.5000	27.4700	27.4700	-17.877%	36	1,940	-68.475%
2026-05-15	40.5000	40.5000	31.8000	33.4500	-23.350%	24	1,940	-74.111%
2026-05-14	35.5000	48.4500	35.4800	43.6400	+19.890%	56	1,941	-80.156%
2026-05-13	36.5000	36.5000	34.0000	36.4000	-4.211%	18	1,945	-76.209%
2026-05-12	41.3700	41.3700	36.0000	38.0000	-16.392%	72	1,945	-77.211%
2026-05-11	41.0000	45.6000	41.0000	45.4500	+33.676%	34	1,945	-80.946%
2026-05-08	27.0000	34.0000	27.0000	34.0000	+8.626%	94	1,945	-74.529%
2026-05-07	32.9400	32.9400	31.3000	31.3000	-3.692%	7	1,920	-72.332%
2026-05-06	32.5000	32.5000	32.5000	32.5000	-7.801%	3	1,920	-73.354%
2026-05-05	35.2500	35.2500	35.2500	35.2500	-4.730%	1	1,920	-75.433%
2026-05-04	36.0000	38.5000	36.0000	37.0000	+17.349%	6	1,921	-76.595%
2026-05-01	32.0000	32.8500	31.5300	31.5300	+5.170%	4	1,915	-72.534%
2026-04-30	28.6000	30.5000	28.0500	29.9800	+13.733%	4	1,915	-71.114%
2026-04-29	26.0000	26.3600	25.5000	26.3600	-26.778%	39	1,913	-67.147%
2026-04-27	38.0500	38.0500	36.0000	36.0000	+2.564%	111	1,914	-75.944%
2026-04-23	39.5500	39.5500	35.1000	35.1000	-17.412%	4	1,969	-75.328%
2026-04-22	39.6000	43.3400	39.6000	42.5000	+14.710%	3	1,970	-79.624%
2026-04-21	40.9500	40.9500	37.0500	37.0500	-9.546%	2	1,970	-76.626%
2026-04-20	37.8000	40.9600	37.8000	40.9600	+0.147%	24	1,971	-78.857%
2026-04-17	40.0000	45.4900	38.1500	40.9000	+10.690%	27	1,950	-78.826%
2026-04-16	31.7200	36.9500	31.7200	36.9500	+9.158%	3	1,929	-76.563%
2026-04-15	32.0000	33.8500	31.2500	33.8500	+20.291%	11	1,931	-74.417%
2026-04-14	27.1000	29.0000	27.1000	28.1400	+19.745%	5	1,933	-69.225%
2026-04-13	20.5300	23.5000	20.5300	23.5000	+12.981%	5	1,932	-63.149%
2026-04-10	21.1200	21.1200	20.8000	20.8000	-13.333%	7	1,930	-58.365%
2026-04-08	28.5000	28.5000	24.0000	24.0000	-1.437%	22	1,927	-63.917%
2026-04-02	21.5000	24.3500	21.5000	24.3500	-2.012%	56	1,917	-64.435%
2026-04-01	26.3000	26.3000	24.8500	24.8500	-0.600%	14	1,917	-65.151%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+21.359%	1	1,918	-65.360%
2026-03-30	20.6000	20.6000	20.6000	20.6000	-3.513%	1	1,917	-57.961%
2026-03-27	24.4000	24.4000	21.1000	21.3500	-18.168%	17	1,916	-59.438%
2026-03-26	27.0000	27.7500	25.5700	26.0900	-12.303%	7	1,922	-66.807%
2026-03-25	32.5000	33.0000	29.7500	29.7500	-2.299%	20	1,921	-70.891%
2026-03-24	37.0000	37.0000	28.5400	30.4500	-17.255%	27	1,919	-71.560%
2026-03-23	39.5200	39.7500	36.5000	36.8000	-0.728%	21	1,924	-76.467%
2026-03-20	38.5600	38.5600	36.5500	37.0700	-3.464%	32	1,923	-76.639%
2026-03-19	37.0900	38.4700	35.6500	38.4000	-8.462%	6	1,915	-77.448%
2026-03-18	40.0000	41.9500	39.6000	41.9500	-6.881%	6	1,915	-79.356%
2026-03-17	42.3500	45.0500	42.3500	45.0500	+15.661%	6	1,915	-80.777%
2026-03-16	41.2000	42.2500	38.9500	38.9500	+0.129%	11	1,913	-77.766%
2026-03-13	43.3000	43.3000	38.9000	38.9000	+0.387%	2	1,905	-77.738%
2026-03-11	38.5000	38.9400	37.6700	38.7500	0.000%	18	1,905	-77.652%
2026-03-10	38.7500	38.7500	38.7500	38.7500	-2.931%	1	1,895	-77.652%
2026-03-09	41.0000	41.0000	38.5500	39.9200	+2.149%	68	1,895	-78.307%
2026-03-06	39.2700	39.7400	37.8500	39.0800	-15.503%	23	1,897	-77.840%
2026-03-05	45.9600	46.5000	45.9400	46.2500	+1.671%	125	1,896	-81.276%
2026-03-04	36.9000	46.1500	36.9000	45.4900	+44.596%	85	1,826	-80.963%
2026-03-03	27.5000	33.1000	27.5000	31.4600	+0.095%	9	1,879	-72.473%
2026-03-02	30.3000	32.2500	30.3000	31.4300	+15.978%	94	1,878	-72.447%
2026-02-27	26.6000	27.6500	26.5000	27.1000	-10.146%	73	1,801	-68.044%
2026-02-26	31.1800	31.1800	30.1600	30.1600	-7.399%	9	1,740	-71.286%
2026-02-25	24.9500	32.5700	23.1500	32.5700	+59.657%	69	1,687	-73.411%
2026-02-24	18.2500	20.8500	17.9000	20.4000	+3.030%	436	1,687	-57.549%
2026-02-23	21.0300	21.9000	19.5300	19.8000	-19.184%	514	1,276	-56.263%
2026-02-20	23.1500	26.0500	23.1500	24.5000	+10.112%	7	1,763	-64.653%
2026-02-19	22.2500	22.2500	22.2500	22.2500	-0.492%	1	1,762	-61.079%
2026-02-18	24.1300	24.1300	22.3600	22.3600	-7.027%	2	1,761	-61.270%
2026-02-17	22.9800	25.4500	21.1000	24.0500	+0.208%	125	1,762	-63.992%
2026-02-13	18.6500	24.9000	17.5000	24.0000	+57.171%	158	1,714	-63.917%
2026-02-12	17.2600	17.2600	14.5500	15.2700	-16.099%	1,498	1,714	-43.287%
2026-02-11	19.0000	19.0000	17.3000	18.2000	-16.895%	24	1,646	-52.418%
2026-02-10	22.2000	23.0000	21.9000	21.9000	-7.983%	33	1,664	-60.457%
2026-02-09	21.4100	23.8000	21.4100	23.8000	+3.478%	34	1,665	-63.613%
2026-02-06	22.6000	23.1000	22.1500	23.0000	+29.213%	1,639	1,663	-62.348%
2026-02-05	22.2200	22.2200	17.8000	17.8000	-27.642%	31	143	-51.348%
2026-02-04	26.3400	27.1000	24.2200	24.6000	-13.043%	5	122	-64.797%
2026-02-03	30.0000	30.0000	28.1700	28.2900	-14.454%	26	123	-69.388%
2026-02-02	33.6700	33.6900	33.0700	33.0700	-9.148%	13	127	-73.813%
2026-01-30	36.3800	36.4000	35.2900	36.4000	+1.280%	3	132	-76.209%
2026-01-29	37.5000	37.5000	35.8700	35.9400	-15.594%	27	132	-75.904%
2026-01-28	44.3900	44.3900	42.5800	42.5800	-0.815%	5	116	-79.662%
2026-01-27	42.9900	42.9900	42.9300	42.9300	-4.600%	2	117	-79.828%
2026-01-26	45.0000	45.0300	45.0000	45.0000	-4.255%	3	117	-80.756%
2026-01-23	47.9800	48.7500	47.0000	47.0000	-11.985%	3	118	-81.574%
2026-01-22	53.3900	53.4000	53.3900	53.4000	-1.111%	2	118	-83.783%
2026-01-21	54.1500	57.0000	53.3200	54.0000	0.000%	8	117	-83.963%
2026-01-20	58.0000	59.0000	54.0000	54.0000	-17.431%	19	117	-83.963%
2026-01-16	64.1500	65.4000	64.1500	65.4000	+3.975%	2	109	-86.758%
2026-01-15	63.7500	63.7500	62.9000	62.9000	-17.018%	4	109	-86.232%
2026-01-14	77.8000	77.8000	75.8000	75.8000	+16.885%	2	109	-88.575%
2026-01-12	64.8500	64.8500	64.8500	64.8500	+1.487%	1	107	-86.646%
2026-01-09	63.9000	63.9000	63.9000	63.9000	-7.122%	1	106	-86.448%
2026-01-08	68.8000	68.8000	68.8000	68.8000	+5.199%	1	105	-87.413%
2026-01-07	64.2600	65.4000	64.2600	65.4000	-6.304%	2	105	-86.758%
2026-01-06	69.6500	69.8000	69.6500	69.8000	-9.351%	2	104	-87.593%
2026-01-05	73.9800	77.4400	73.9800	77.0000	+27.336%	6	103	-88.753%
2026-01-02	56.0000	60.4700	56.0000	60.4700	+7.311%	2	104	-85.679%
2025-12-31	57.4800	57.4800	56.3500	56.3500	-6.628%	3	102	-84.632%
2025-12-29	59.9400	60.4000	59.4600	60.3500	-3.005%	8	102	-85.650%
2025-12-26	60.6000	62.2200	60.6000	62.2200	-3.084%	2	102	-86.082%
2025-12-24	64.2000	64.2000	64.2000	64.2000	-0.773%	1	100	-86.511%
2025-12-23	64.6500	64.7000	64.6500	64.7000	-6.232%	2	100	-86.615%
2025-12-19	67.8000	69.4500	67.8000	69.0000	-3.699%	10	98	-87.449%
2025-12-18	71.6500	71.6500	71.6500	71.6500	-19.675%	1	98	-87.913%
2025-12-11	89.2000	89.2000	89.2000	89.2000	-8.391%	1	97	-90.291%
2025-12-09	100.7200	100.7200	97.3700	97.3700	+1.724%	2	96	-91.106%
2025-12-04	95.7200	95.7200	95.7200	95.7200	-0.416%	2	94	-90.953%
2025-12-03	95.0000	96.1200	95.0000	96.1200	+6.492%	2	92	-90.990%
2025-12-02	90.2600	90.2600	90.2600	90.2600	+5.778%	1	94	-90.405%
2025-12-01	86.6000	86.6000	82.6500	85.3300	-10.910%	3	94	-89.851%
2025-11-28	98.8000	98.8000	95.7800	95.7800	+6.921%	6	94	-90.958%
2025-11-26	83.9500	89.5800	83.9500	89.5800	+18.133%	3	86	-90.333%
2025-11-25	75.8300	75.8300	75.8300	75.8300	-6.843%	2	86	-88.580%
2025-11-24	81.4000	81.4000	81.4000	81.4000	+10.748%	1	84	-89.361%
2025-11-21	73.5000	73.5000	73.5000	73.5000	+0.699%	1	83	-88.218%
2025-11-20	80.4500	80.4500	72.9900	72.9900	-11.096%	12	82	-88.135%
2025-11-19	87.6800	87.6800	82.1000	82.1000	-12.836%	7	82	-89.452%
2025-11-17	94.1900	94.1900	94.1900	94.1900	-8.731%	1	81	-90.806%
2025-11-13	103.2000	103.2000	103.2000	103.2000	-14.093%	1	82	-91.609%
2025-11-12	120.1300	120.1300	120.1300	120.1300	-0.866%	2	81	-92.791%
2025-11-11	121.1800	121.1800	121.1800	121.1800	-3.442%	1	81	-92.854%
2025-11-07	109.9500	125.5000	109.9500	125.5000	+6.854%	2	81	-93.100%
2025-11-06	117.4500	117.4500	117.4500	117.4500	-9.591%	1	81	-92.627%
2025-11-05	130.3500	130.3500	129.9100	129.9100	+4.329%	4	81	-93.334%
2025-11-04	127.5000	127.5000	124.5200	124.5200	-15.350%	4	79	-93.045%
2025-10-30	147.1000	147.1000	147.1000	147.1000	-15.020%	1	77	-94.113%
2025-10-27	173.1200	173.1200	173.1000	173.1000	+12.403%	2	76	-94.997%
2025-10-24	154.0000	154.0000	154.0000	154.0000	+18.827%	1	76	-94.377%
2025-10-22	132.6100	132.6100	129.4100	129.6000	-8.829%	9	77	-93.318%
2025-10-17	142.1500	142.1500	142.1500	142.1500	-5.233%	4	82	-93.908%
2025-10-16	144.0000	150.0000	143.8000	150.0000	-2.407%	3	78	-94.227%
2025-10-15	153.7000	153.7000	153.7000	153.7000	-7.909%	1	77	-94.366%
2025-10-10	195.0000	195.4000	166.9000	166.9000	-10.027%	6	76	-94.811%
2025-10-08	185.5000	185.5000	185.5000	185.5000	-2.854%	1	77	-95.332%
2025-10-06	187.9500	190.9500	187.9500	190.9500	+4.287%	3	76	-95.465%
2025-10-03	179.2200	183.1000	179.2200	183.1000	+4.005%	2	73	-95.270%
2025-10-02	179.4500	179.4500	176.0500	176.0500	+24.066%	2	73	-95.081%
2025-09-30	141.9000	141.9000	141.9000	141.9000	+2.233%	1	72	-93.897%
2025-09-29	138.8500	138.8500	138.8000	138.8000	-1.707%	2	71	-93.761%
2025-09-22	140.4900	141.2100	140.4900	141.2100	+10.770%	8	70	-93.867%
2025-09-17	136.3000	136.3000	127.4800	127.4800	+10.029%	4	76	-93.207%
2025-09-04	115.8600	115.8600	115.8600	115.8600	-6.414%	1	77	-92.525%
2025-08-27	124.2700	124.2700	123.8000	123.8000	+1.885%	4	78	-93.005%
2025-08-26	121.5100	121.5100	121.5100	121.5100	-4.788%	2	76	-92.873%
2025-08-25	127.6200	127.6200	127.6200	127.6200	+8.189%	2	76	-93.214%
2025-08-20	110.9000	117.9700	110.9000	117.9600	-2.625%	7	76	-92.659%
2025-08-19	121.1700	121.1700	121.1400	121.1400	-7.243%	3	77	-92.851%
2025-08-18	130.6000	130.6000	130.6000	130.6000	-7.898%	3	74	-93.369%
2025-08-13	147.0900	147.0900	141.8000	141.8000	+3.338%	2	75	-93.893%
2025-08-12	136.2800	137.2200	136.0000	137.2200	+13.190%	4	74	-93.689%
2025-08-05	125.3100	125.3100	121.2300	121.2300	-9.705%	4	71	-92.857%
2025-08-01	134.0000	134.2600	134.0000	134.2600	-29.707%	3	70	-93.550%
2025-07-30	191.0000	191.0000	191.0000	191.0000	-4.857%	1	71	-95.466%
2025-07-28	200.7500	200.7500	200.7500	200.7500	-0.619%	1	70	-95.686%
2025-07-25	202.0000	202.0000	202.0000	202.0000	-1.856%	2	70	-95.713%
2025-07-23	198.6300	205.8200	198.6300	205.8200	-4.669%	2	68	-95.792%
2025-07-22	218.1000	218.1000	215.9000	215.9000	-0.963%	2	68	-95.989%
2025-07-18	220.6000	220.6000	218.0000	218.0000	+1.603%	2	68	-96.028%
2025-07-17	214.5600	214.5600	214.5600	214.5600	+7.280%	1	67	-95.964%
2025-07-11	200.0000	200.0000	200.0000	200.0000	+13.636%	1	67	-95.670%
2025-07-09	174.0000	176.0000	174.0000	176.0000	+13.067%	2	67	-95.080%
2025-07-01	155.6600	155.6600	155.6600	155.6600	-9.500%	1	67	-94.437%
2025-06-30	172.0000	172.0000	172.0000	172.0000	+43.214%	1	66	-94.965%
2025-06-18	120.1000	120.1000	120.1000	120.1000	+26.741%	10	66	-92.789%
2025-06-16	94.7600	94.7600	94.7600	94.7600	+18.022%	1	66	-90.861%
2025-06-13	79.1700	80.2900	79.1700	80.2900	-0.261%	10	66	-89.214%
2025-06-12	80.5000	80.5000	80.5000	80.5000	-10.226%	1	66	-89.242%
2025-06-06	89.6700	89.6700	89.6700	89.6700	-2.458%	8	66	-90.342%
2025-06-05	91.9300	91.9300	91.9300	91.9300	+4.644%	1	66	-90.580%
2025-05-30	87.8500	87.8500	87.8500	87.8500	-1.898%	2	67	-90.142%
2025-05-29	89.4000	89.5500	89.4000	89.5500	-9.096%	19	67	-90.329%
2025-05-28	97.9500	98.5100	97.8500	98.5100	-6.882%	6	59	-91.209%
2025-05-21	105.7900	105.7900	105.7900	105.7900	+5.790%	2	59	-91.814%
2025-05-20	100.0000	100.0000	100.0000	100.0000	-3.110%	1	59	-91.340%
2025-05-19	103.2100	103.2100	103.2100	103.2100	+10.859%	1	59	-91.609%
2025-05-15	93.1000	93.1000	93.1000	93.1000	-7.593%	1	60	-90.698%
2025-05-14	101.5000	101.5000	100.7500	100.7500	+5.288%	6	60	-91.404%
2025-05-13	84.2000	98.0000	84.2000	95.6900	+43.722%	9	65	-90.950%
2025-05-12	66.5800	66.5800	66.5800	66.5800	+0.347%	1	58	-86.993%
2025-05-02	66.3500	66.3500	66.3500	66.3500	+1.795%	4	58	-86.948%
2025-05-01	66.0000	66.0000	65.1800	65.1800	-5.741%	2	59	-86.714%
2025-04-25	69.1500	69.1500	69.1500	69.1500	+6.238%	2	57	-87.477%
2025-04-24	65.0900	65.0900	65.0900	65.0900	+37.292%	2	57	-86.695%
2025-04-17	47.4100	47.4100	47.4100	47.4100	-6.212%	5	57	-81.734%
2025-04-15	50.5500	50.5500	50.5500	50.5500	-6.250%	3	57	-82.868%
2025-04-14	53.9200	53.9200	53.9200	53.9200	+22.545%	3	57	-83.939%
2025-04-09	44.0000	44.0000	44.0000	44.0000	+9.644%	2	54	-80.318%
2025-04-08	45.0800	45.0800	40.1300	40.1300	+7.760%	25	56	-78.420%
2025-04-07	37.2400	37.2400	37.2400	37.2400	-9.326%	5	51	-76.745%
2025-04-04	41.0700	41.0700	41.0700	41.0700	-9.736%	10	51	-78.914%
2025-04-03	47.5000	47.5000	45.5000	45.5000	+1.472%	12	51	-80.967%
2025-03-31	44.8400	44.8400	44.8400	44.8400	-8.713%	1	42	-80.687%
2025-03-28	49.1200	49.1200	49.1200	49.1200	-18.133%	2	42	-82.370%
2025-03-20	60.0000	60.0000	60.0000	60.0000	-1.153%	1	42	-85.567%
2025-03-17	60.7000	60.7000	60.7000	60.7000	-7.751%	1	42	-85.733%
2025-03-11	64.2000	65.8300	64.2000	65.8000	+18.452%	8	42	-86.839%
2025-03-10	65.9100	65.9100	55.5500	55.5500	-25.636%	5	44	-84.410%
2025-03-05	74.7000	74.7000	74.7000	74.7000	-3.063%	1	45	-88.407%
2025-03-04	65.6000	77.0600	65.6000	77.0600	+3.924%	4	45	-88.762%
2025-03-03	73.9500	74.1500	73.9500	74.1500	+2.986%	2	45	-88.321%
2025-02-28	67.0000	72.0000	67.0000	72.0000	+2.857%	6	45	-87.972%
2025-02-27	70.0000	70.0000	70.0000	70.0000	-14.697%	1	45	-87.629%
2025-02-24	82.0600	82.0600	82.0600	82.0600	-12.423%	1	46	-89.447%
2025-02-21	93.7000	93.7000	93.7000	93.7000	-11.101%	8	46	-90.758%
2025-02-19	105.0000	105.4000	105.0000	105.4000	-3.436%	2	50	-91.784%
2025-02-18	109.1500	109.1500	109.1500	109.1500	-25.698%	3	49	-92.066%
2025-01-31	146.9000	146.9000	146.9000	146.9000	+35.542%	20	49	-94.105%
2025-01-10	114.2000	114.2000	108.3800	108.3800	-12.983%	4	53	-92.010%
2025-01-03	124.5500	124.5500	124.5500	124.5500	+11.384%	2	55	-93.047%
2024-12-30	111.8200	111.8200	111.8200	111.8200	-29.518%	2	55	-92.255%
2024-12-02	158.6500	158.6500	158.6500	158.6500	+1.699%	1	53	-94.541%
2024-11-26	156.0000	156.0000	156.0000	156.0000	-8.316%	1	52	-94.449%
2024-11-18	170.1500	170.1500	170.1500	170.1500	+26.318%	1	53	-94.910%
2024-11-14	134.7000	134.7000	134.7000	134.7000	-18.369%	2	53	-93.571%
2024-11-13	165.0100	165.0100	165.0100	165.0100	-8.057%	1	53	-94.752%
2024-11-11	164.8000	179.4700	159.7600	179.4700	+46.506%	18	54	-95.175%
2024-11-08	122.5000	122.5000	122.5000	122.5000	+26.029%	2	60	-92.931%
2024-11-06	92.9400	97.2000	92.9400	97.2000	+32.245%	7	60	-91.091%
2024-11-05	73.5000	73.5000	73.5000	73.5000	+10.693%	2	62	-88.218%
2024-11-01	66.4000	66.4000	66.4000	66.4000	-24.201%	4	64	-86.958%
2024-10-28	87.6000	87.6000	87.6000	87.6000	+1.283%	2	62	-90.114%
2024-10-25	86.4900	86.4900	86.4900	86.4900	-4.694%	4	62	-89.987%
2024-10-21	90.7500	90.7500	90.7500	90.7500	+2.589%	4	60	-90.457%
2024-10-16	85.8000	88.4600	85.8000	88.4600	+21.578%	14	64	-90.210%
2024-10-14	72.7600	72.7600	72.7600	72.7600	-2.662%	4	56	-88.098%
2024-09-27	74.7500	74.7500	74.7500	74.7500	+29.392%	34	52	-88.415%
2024-09-23	57.7700	57.7700	57.7700	57.7700	-0.225%	1	35	-85.010%
2024-09-20	57.9000	57.9000	57.9000	57.9000	0.000%	2	36	-85.043%
2024-09-19	57.9000	57.9000	57.9000	57.9000	+5.657%	2	36	-85.043%
2024-09-12	54.8000	54.8000	54.8000	54.8000	+10.350%	1	38	-84.197%
2024-09-11	49.6600	49.6600	49.6600	49.6600	-2.263%	1	39	-82.561%
2024-09-09	52.0500	52.0500	50.8100	50.8100	+4.763%	5	39	-82.956%
2024-09-06	54.4500	54.4500	48.5000	48.5000	-7.865%	16	35	-82.144%
2024-09-05	52.6400	52.6400	52.6400	52.6400	-5.239%	17	37	-83.549%
2024-09-04	55.5500	55.5500	55.5500	55.5500	-5.156%	1	45	-84.410%
2024-09-03	58.5700	58.5700	58.5700	58.5700	-16.329%	1	44	-85.214%
2024-08-30	70.0000	70.0000	70.0000	70.0000	-10.256%	2	44	-87.629%
2024-08-29	78.0000	78.0000	78.0000	78.0000	+6.137%	1	44	-88.897%
2024-08-28	78.0000	78.0000	73.4900	73.4900	-5.782%	11	44	-88.216%
2024-08-27	80.0000	80.0000	78.0000	78.0000	-8.451%	2	40	-88.897%
2024-08-26	85.2000	85.2000	85.2000	85.2000	-5.070%	2	40	-89.836%
2024-08-23	89.7500	89.7500	89.7500	89.7500	+6.314%	2	38	-90.351%
2024-08-22	84.4200	84.4200	84.4200	84.4200	+1.405%	1	38	-89.742%
2024-08-19	83.2500	83.2500	83.2500	83.2500	-2.231%	1	39	-89.598%
2024-08-16	85.3500	85.3500	85.1500	85.1500	+4.800%	4	40	-89.830%
2024-08-14	79.5000	81.2500	79.5000	81.2500	-0.636%	2	39	-89.342%
2024-08-09	80.5500	81.7700	80.5500	81.7700	+1.452%	6	38	-89.409%
2024-08-08	80.6000	80.6000	80.6000	80.6000	+3.479%	1	36	-89.256%
2024-08-07	77.8900	77.8900	77.8900	77.8900	-0.916%	1	35	-88.882%
2024-08-06	78.6100	78.6100	78.6100	78.6100	+1.734%	1	34	-88.984%
2024-08-05	70.6000	83.5000	70.6000	77.2700	-14.144%	5	34	-88.793%
2024-08-02	90.3500	90.3500	90.0000	90.0000	0.000%	6	34	-90.378%
2024-08-01	99.0000	99.0000	90.0000	90.0000	-14.692%	6	32	-90.378%
2024-07-31	105.5300	105.5300	105.5000	105.5000	+4.455%	3	33	-91.791%
2024-07-30	101.0000	101.0000	101.0000	101.0000	-12.174%	2	33	-91.426%
2024-07-26	119.0000	119.0000	115.0000	115.0000	+4.082%	4	33	-92.470%
2024-07-25	110.4000	110.4900	110.4000	110.4900	-15.463%	2	35	-92.162%
2024-07-24	130.7000	130.7000	130.7000	130.7000	+1.799%	1	35	-93.374%
2024-07-23	135.0000	138.0000	128.3900	128.3900	-3.466%	9	35	-93.255%
2024-07-22	132.0000	133.0000	128.2000	133.0000	+4.898%	8	36	-93.489%
2024-07-19	122.8000	129.5000	122.8000	126.7900	+16.012%	12	35	-93.170%
2024-07-18	120.0000	122.2000	109.2900	109.2900	-8.925%	11	34	-92.076%
2024-07-17	122.3400	123.4500	116.0000	120.0000	+5.727%	7	32	-92.783%
2024-07-16	113.5000	113.5000	113.5000	113.5000	+5.239%	2	31	-92.370%
2024-07-15	107.8500	107.8500	107.8500	107.8500	+9.827%	1	33	-91.970%
2024-07-11	98.2000	98.2000	98.2000	98.2000	+3.477%	1	33	-91.181%
2024-07-10	94.9000	94.9000	94.9000	94.9000	-2.667%	2	34	-90.875%
2024-07-09	99.7200	99.7200	97.5000	97.5000	-1.911%	6	34	-91.118%
2024-07-08	98.4400	99.4000	98.4400	99.4000	+6.882%	2	29	-91.288%
2024-07-05	97.2500	97.2500	93.0000	93.0000	-9.251%	6	27	-90.688%
2024-07-03	102.4800	102.4800	102.4800	102.4800	-4.935%	2	27	-91.550%
2024-07-02	107.0000	107.8000	107.0000	107.8000	-1.821%	3	27	-91.967%
2024-07-01	108.1100	109.8000	108.1100	109.8000	+9.037%	5	28	-92.113%
2024-06-28	100.0000	100.7000	100.0000	100.7000	+5.280%	4	26	-91.400%
2024-06-26	95.6500	95.6500	95.6500	95.6500	-3.627%	2	26	-90.946%
2024-06-25	97.0000	99.2500	97.0000	99.2500	+8.139%	6	24	-91.275%
2024-06-24	100.0300	100.0300	91.7800	91.7800	-11.877%	9	27	-90.564%
2024-06-21	104.1500	104.1500	104.1500	104.1500	-6.801%	2	29	-91.685%
2024-06-20	111.7500	111.7500	111.7500	111.7500	-3.222%	1	29	-92.251%
2024-06-18	115.4700	115.4700	115.4700	115.4700	-1.753%	1	27	-92.500%
2024-06-14	117.5300	117.5300	117.5300	117.5300	-2.924%	2	27	-92.632%
2024-06-13	127.0000	127.0000	121.0700	121.0700	-7.615%	2	27	-92.847%
2024-06-12	131.0500	131.0500	131.0500	131.0500	+7.860%	1	27	-93.392%
2024-06-07	121.5000	121.5000	121.5000	121.5000	+4.741%	2	27	-92.872%
2024-06-04	114.5000	116.6200	114.5000	116.0000	+5.743%	4	28	-92.534%
2024-06-03	115.0000	115.0000	108.7000	109.7000	+4.456%	26	29	-92.106%
2024-05-31	107.6300	107.6300	104.5000	105.0200	-9.645%	8	27	-91.754%
2024-05-28	116.2300	116.2300	116.2300	116.2300	+2.180%	1	27	-92.549%
2024-05-24	109.8500	115.0000	109.8500	113.7500	+10.437%	8	29	-92.387%
2024-05-23	106.9500	106.9500	103.0000	103.0000	-2.156%	2	29	-91.592%
2024-05-22	105.2700	105.2700	105.2700	105.2700	-2.708%	1	28	-91.774%
2024-05-21	108.2000	108.2000	108.2000	108.2000	+16.973%	1	28	-91.996%
2024-05-20	92.5000	92.5000	92.5000	92.5000	+2.835%	1	27	-90.638%
2024-05-16	89.9500	89.9500	89.9500	89.9500	-7.316%	2	26	-90.372%
2024-05-15	97.0500	97.0500	97.0500	97.0500	+8.557%	2	26	-91.077%
2024-05-10	90.5000	90.5000	89.4000	89.4000	-8.402%	4	24	-90.313%
2024-05-08	97.4000	97.6000	97.4000	97.6000	-2.866%	4	25	-91.127%
2024-05-07	100.4800	100.4800	100.4800	100.4800	-11.658%	2	24	-91.381%
2024-05-06	111.7000	116.0000	111.7000	113.7400	+4.349%	4	22	-92.386%
2024-05-03	109.0000	109.0000	109.0000	109.0000	-3.897%	2	22	-92.055%
2024-05-02	102.5400	113.4200	102.5400	113.4200	+10.117%	5	21	-92.365%
2024-05-01	103.0000	103.0000	103.0000	103.0000	+7.527%	2	23	-91.592%
2024-04-30	95.7900	95.7900	95.7900	95.7900	-9.913%	2	21	-90.959%
2024-04-29	106.3300	106.3300	106.3300	106.3300	-8.863%	17	21	-91.856%
2024-04-26	116.6700	116.6700	116.6700	116.6700	+3.248%	4	8	-92.577%
2024-04-24	116.0000	116.0000	113.0000	113.0000	0.000%	3	8	-92.336%
2024-04-23	113.0000	113.0000	113.0000	113.0000	+4.591%	1	6	-92.336%
2024-04-22	108.0200	108.0400	108.0200	108.0400	+1.265%	2	6	-91.984%
2024-04-19	106.6900	106.6900	106.6900	106.6900	-2.611%	1	6	-91.883%
2024-04-18	109.5500	109.5500	109.5500	109.5500	+8.465%	1	7	-92.095%
2024-04-17	105.9900	105.9900	101.0000	101.0000	-2.885%	2	6	-91.426%
2024-04-16	98.0000	104.0000	98.0000	104.0000	-12.369%	5	7	-91.673%
2024-04-15	122.0000	122.0000	118.0000	118.6800	-2.873%	4	7	-92.703%
2024-04-09	122.1900	122.1900	122.1900	122.1900	-9.489%	2	5	-92.913%
2024-04-01	135.0000	135.0000	135.0000	135.0000	-9.335%	1	3	-93.585%
2024-03-25	150.2000	151.5500	148.9000	148.9000	0.000%	6	0	-94.184%