Dark

COIN20261218C220
COIN Dec 18 2026 220.00 Call (COIN261218C00220000)
option OPRA

EOD

Sep 24, 2026

18.80-0.687%(-0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.7500	19.7500	17.1500	18.8000	-0.687%	11	763	0.000%
2026-09-23	21.0000	21.0000	17.6500	18.9300	-7.659%	19	763	-0.687%
2026-09-22	21.6000	21.6000	19.2500	20.5000	-2.751%	105	771	-8.293%
2026-09-21	23.1500	24.8500	21.0000	21.0800	+24.734%	138	729	-10.816%
2026-09-18	12.3400	18.9500	12.3400	16.9000	+68.159%	67	701	+11.243%
2026-09-17	9.0000	10.0500	8.6000	10.0500	+27.215%	66	688	+87.065%
2026-09-16	10.8000	10.8000	7.1700	7.9000	-31.897%	98	714	+137.975%
2026-09-15	14.1800	14.5200	10.1500	11.6000	-38.298%	78	701	+62.069%
2026-09-14	18.0000	19.3900	16.1000	18.8000	+56.797%	100	672	0.000%
2026-09-11	14.2500	15.2500	11.9900	11.9900	+0.335%	34	704	+56.797%
2026-09-10	11.8600	11.9500	11.3400	11.9500	-11.350%	29	694	+57.322%
2026-09-09	15.3000	15.3500	13.1200	13.4800	-7.986%	99	690	+39.466%
2026-09-08	14.7000	15.4500	14.6300	14.6500	-11.212%	13	712	+28.328%
2026-09-04	17.0500	17.1000	15.6000	16.5000	-17.500%	36	720	+13.939%
2026-09-03	14.7200	21.5500	14.7200	20.0000	+53.846%	79	720	-6.000%
2026-09-02	12.6700	13.7500	12.6700	13.0000	-2.622%	62	701	+44.615%
2026-09-01	15.7000	16.5000	13.3500	13.3500	-29.551%	269	742	+40.824%
2026-08-31	14.0500	19.0000	13.9500	18.9500	+27.609%	122	682	-0.792%
2026-08-28	17.1500	18.1000	14.0500	14.8500	-25.000%	27	576	+26.599%
2026-08-27	20.6500	22.1000	19.8000	19.8000	+22.222%	80	571	-5.051%
2026-08-26	18.0000	18.0100	16.1500	16.2000	-14.737%	5	568	+16.049%
2026-08-25	16.5700	20.6500	16.5700	19.0000	+16.923%	21	567	-1.053%
2026-08-24	21.5000	22.9500	16.2500	16.2500	-16.880%	39	554	+15.692%
2026-08-21	19.6500	23.4500	19.5500	19.5500	+39.643%	45	556	-3.836%
2026-08-20	11.3000	14.8500	11.3000	14.0000	+38.614%	41	534	+34.286%
2026-08-19	7.8300	12.5800	7.7500	10.1000	+54.198%	35	516	+86.139%
2026-08-18	6.5200	6.6000	6.4100	6.5500	-14.379%	70	499	+187.023%
2026-08-17	6.9500	7.6500	6.9000	7.6500	+10.072%	21	437	+145.752%
2026-08-14	7.6500	7.6500	6.9500	6.9500	-17.262%	7	440	+170.504%
2026-08-13	7.6500	8.4000	6.8300	8.4000	+17.155%	49	439	+123.810%
2026-08-12	7.9000	8.0500	7.1700	7.1700	+0.986%	13	437	+162.204%
2026-08-11	7.2500	7.2500	7.1000	7.1000	-10.240%	4	428	+164.789%
2026-08-10	10.0000	10.0000	7.9100	7.9100	-16.473%	13	431	+137.674%
2026-08-07	9.9700	10.0400	9.4500	9.4700	+22.827%	7	433	+98.522%
2026-08-06	8.4700	8.4700	7.7100	7.7100	-18.842%	4	432	+143.839%
2026-08-05	9.2200	9.6500	9.2200	9.5000	-7.317%	4	435	+97.895%
2026-08-04	9.5500	10.2500	9.5500	10.2500	+13.889%	14	438	+83.415%
2026-08-03	7.2700	9.8000	7.2700	9.0000	-1.099%	13	431	+108.889%
2026-07-31	10.3000	10.3000	6.7500	9.1000	-36.051%	31	425	+106.593%
2026-07-30	13.4500	14.2300	13.4500	14.2300	-5.260%	4	421	+32.115%
2026-07-29	15.0200	15.0200	15.0200	15.0200	-1.830%	4	419	+25.166%
2026-07-28	15.3000	15.3000	15.3000	15.3000	-5.556%	1	423	+22.876%
2026-07-27	14.5500	16.2000	14.5500	16.2000	+21.439%	20	422	+16.049%
2026-07-24	13.6300	13.6300	13.3000	13.3400	-15.409%	5	421	+40.930%
2026-07-23	16.4700	16.4700	15.1500	15.7700	-11.554%	26	421	+19.214%
2026-07-22	20.5700	20.5700	17.8300	17.8300	-24.609%	5	422	+5.440%
2026-07-21	18.2100	24.1000	18.2100	23.6500	+56.726%	32	424	-20.507%
2026-07-20	15.0000	16.4000	15.0000	15.0900	+4.792%	23	411	+24.586%
2026-07-17	14.4500	15.7000	13.5800	14.4000	-10.836%	119	408	+30.556%
2026-07-16	17.3000	17.3000	15.3500	16.1500	-14.324%	25	403	+16.409%
2026-07-15	18.3900	18.9500	17.2200	18.8500	+12.874%	8	414	-0.265%
2026-07-14	16.2500	16.7000	15.0500	16.7000	+25.094%	3	412	+12.575%
2026-07-13	15.4500	15.4500	13.3500	13.3500	-13.871%	3	410	+40.824%
2026-07-10	17.8100	17.8100	15.2500	15.5000	+3.333%	4	409	+21.290%
2026-07-09	14.9500	15.0000	14.9500	15.0000	-1.639%	3	411	+25.333%
2026-07-08	15.8000	15.8000	15.2500	15.2500	-18.667%	2	412	+23.279%
2026-07-07	18.6500	18.7500	18.6500	18.7500	-8.537%	4	410	+0.267%
2026-07-06	17.1200	20.5000	17.1200	20.5000	+13.573%	2	412	-8.293%
2026-07-02	19.8000	22.2000	18.0500	18.0500	+0.278%	21	406	+4.155%
2026-07-01	12.1900	18.0000	12.1500	18.0000	+58.590%	79	406	+4.444%
2026-06-30	12.0000	12.0000	11.3500	11.3500	-12.016%	4	368	+65.639%
2026-06-29	11.9300	12.9000	11.9300	12.9000	+6.788%	11	372	+45.736%
2026-06-26	10.3000	12.5000	10.3000	12.0800	+11.852%	24	373	+55.629%
2026-06-25	12.5500	12.6000	10.8000	10.8000	-13.600%	73	364	+74.074%
2026-06-24	13.7300	14.0000	12.5000	12.5000	-15.541%	66	381	+50.400%
2026-06-23	15.4500	17.2500	14.7000	14.8000	-19.478%	74	388	+27.027%
2026-06-22	19.5000	19.5000	18.3800	18.3800	+8.118%	12	388	+2.285%
2026-06-18	17.8900	18.0500	16.9500	17.0000	-7.909%	32	346	+10.588%
2026-06-17	20.2700	22.1500	18.4600	18.4600	-12.595%	51	346	+1.842%
2026-06-16	21.4000	21.4000	21.1200	21.1200	+0.811%	2	346	-10.985%
2026-06-15	21.8800	22.5300	20.9500	20.9500	+14.231%	24	344	-10.263%
2026-06-12	17.5800	19.9500	17.5800	18.3400	+1.103%	18	328	+2.508%
2026-06-11	16.3000	18.1400	16.1500	18.1400	+15.175%	9	327	+3.638%
2026-06-10	16.5500	18.1000	15.7500	15.7500	+0.962%	14	329	+19.365%
2026-06-09	19.8500	20.1000	15.5200	15.6000	-20.164%	12	325	+20.513%
2026-06-08	17.9000	20.1000	17.9000	19.5400	+25.902%	32	331	-3.787%
2026-06-05	16.6500	16.8700	15.0500	15.5200	-28.015%	37	332	+21.134%
2026-06-04	20.8800	21.5600	20.1000	21.5600	+6.574%	50	327	-12.801%
2026-06-03	22.6400	22.6400	19.9900	20.2300	-17.597%	23	291	-7.069%
2026-06-02	23.8300	24.5500	23.8300	24.5500	-6.476%	16	288	-23.422%
2026-06-01	25.0000	26.2500	25.0000	26.2500	-15.323%	15	283	-28.381%
2026-05-29	28.0000	33.3000	28.0000	31.0000	+15.672%	17	284	-39.355%
2026-05-28	25.7900	26.8000	25.7900	26.8000	+15.021%	9	294	-29.851%
2026-05-27	24.5000	24.5000	23.3000	23.3000	-10.385%	9	294	-19.313%
2026-05-26	29.0000	29.0000	26.0000	26.0000	-10.345%	5	294	-27.692%
2026-05-22	30.6900	30.6900	29.0000	29.0000	-8.776%	3	292	-35.172%
2026-05-21	31.7900	31.7900	31.7900	31.7900	-8.518%	2	292	-40.862%
2026-05-20	34.4800	34.7500	34.4800	34.7500	+11.200%	2	292	-45.899%
2026-05-19	31.2500	31.2500	31.2500	31.2500	+2.091%	25	273	-39.840%
2026-05-18	33.1200	33.1200	30.6100	30.6100	-18.849%	7	273	-38.582%
2026-05-15	38.0000	38.0000	34.4600	37.7200	-24.560%	6	273	-50.159%
2026-05-14	38.2500	51.8200	38.2500	50.0000	+27.551%	77	274	-62.400%
2026-05-13	40.0000	40.0000	39.2000	39.2000	-7.830%	3	240	-52.041%
2026-05-12	42.5300	42.5300	42.5300	42.5300	-12.848%	1	240	-55.796%
2026-05-11	38.6500	49.5500	38.6000	48.8000	+47.387%	143	240	-61.475%
2026-05-08	33.1100	33.1100	33.1100	33.1100	-8.763%	2	236	-43.220%
2026-05-06	35.0000	36.2900	35.0000	36.2900	-2.682%	11	236	-48.195%
2026-05-05	42.8600	42.8600	37.2900	37.2900	-11.341%	4	236	-49.584%
2026-05-04	40.1300	42.0600	39.2600	42.0600	+21.807%	67	236	-55.302%
2026-05-01	34.5300	34.5300	34.5300	34.5300	+6.739%	1	261	-45.555%
2026-04-30	29.8600	32.3500	29.8600	32.3500	+5.892%	4	261	-41.886%
2026-04-29	29.4500	30.5500	28.4000	30.5500	-14.306%	66	262	-38.462%
2026-04-28	35.6500	35.6500	35.6500	35.6500	-17.477%	1	285	-47.265%
2026-04-27	43.0000	43.2000	43.0000	43.2000	+4.096%	3	286	-56.481%
2026-04-24	41.1400	41.5000	41.1400	41.5000	+6.274%	5	287	-54.699%
2026-04-23	40.5000	42.4500	39.0500	39.0500	-12.247%	15	287	-51.857%
2026-04-22	42.6700	47.2000	42.6700	44.5000	+15.435%	28	284	-57.753%
2026-04-21	44.8000	44.8000	38.5500	38.5500	-14.333%	17	296	-51.232%
2026-04-20	41.3000	45.0000	41.3000	45.0000	+0.581%	2	296	-58.222%
2026-04-17	43.2000	48.4500	43.2000	44.7400	+13.611%	58	295	-57.979%
2026-04-16	35.9400	39.6600	35.9400	39.3800	+4.929%	3	285	-52.260%
2026-04-15	34.0000	37.5300	34.0000	37.5300	+16.916%	63	283	-49.907%
2026-04-14	31.2400	32.1000	31.2400	32.1000	+27.787%	22	240	-41.433%
2026-04-13	25.7200	25.7200	25.1200	25.1200	+8.183%	3	220	-25.159%
2026-04-10	24.3800	24.3800	23.2200	23.2200	-12.012%	6	220	-19.035%
2026-04-09	23.1000	26.3900	23.1000	26.3900	-1.677%	17	223	-28.761%
2026-04-08	33.4500	33.4500	26.8400	26.8400	+4.844%	13	208	-29.955%
2026-04-07	25.6000	25.6000	25.6000	25.6000	-9.220%	2	204	-26.563%
2026-04-06	28.7000	29.5000	27.8800	28.2000	+14.634%	28	202	-33.333%
2026-04-02	25.5000	25.5000	24.6000	24.6000	-12.017%	2	198	-23.577%
2026-04-01	27.0500	29.1700	27.0500	27.9600	+0.576%	3	198	-32.761%
2026-03-31	27.8000	27.8000	27.8000	27.8000	+22.090%	11	196	-32.374%
2026-03-30	22.7700	22.7700	22.7700	22.7700	-3.106%	4	188	-17.435%
2026-03-27	26.0000	26.0000	23.5000	23.5000	-20.420%	13	184	-20.000%
2026-03-26	29.3600	29.5300	29.3600	29.5300	-6.551%	21	177	-36.336%
2026-03-24	34.9500	34.9500	31.2400	31.6000	-24.851%	21	177	-40.506%
2026-03-23	43.5000	43.5000	41.1600	42.0500	+3.699%	7	183	-55.291%
2026-03-20	40.5500	40.5500	40.5500	40.5500	0.000%	2	186	-53.637%
2026-03-19	40.5500	40.5500	40.5500	40.5500	-13.447%	1	186	-53.637%
2026-03-18	43.5000	46.9500	43.5000	46.8500	-4.388%	7	185	-59.872%
2026-03-17	46.9700	49.0000	46.9700	49.0000	+11.364%	2	187	-61.633%
2026-03-16	44.6800	44.6800	44.0000	44.0000	+2.469%	2	187	-57.273%
2026-03-13	42.5000	42.9500	42.5000	42.9400	+5.452%	15	187	-56.218%
2026-03-12	40.8000	40.8000	40.7200	40.7200	-3.484%	2	188	-53.831%
2026-03-11	43.8900	44.1300	40.9600	42.1900	+1.712%	19	188	-55.440%
2026-03-10	42.0000	42.0000	41.4200	41.4800	-1.238%	12	201	-54.677%
2026-03-09	42.4500	42.8000	41.8800	42.0000	+1.942%	8	191	-55.238%
2026-03-06	43.8100	43.8100	41.2000	41.2000	-10.396%	5	192	-54.369%
2026-03-05	50.2000	50.2000	45.9800	45.9800	-6.297%	5	193	-59.113%
2026-03-04	45.0000	50.6300	44.0100	49.0700	+48.697%	57	192	-61.687%
2026-03-03	33.0000	33.0000	33.0000	33.0000	-5.172%	3	219	-43.030%
2026-03-02	34.8000	34.8000	34.8000	34.8000	+6.389%	7	219	-45.977%
2026-02-26	34.7200	34.7200	32.1600	32.7100	-6.756%	4	219	-42.525%
2026-02-25	30.8000	35.1500	29.3500	35.0800	+60.183%	26	214	-46.408%
2026-02-24	20.0000	21.9000	20.0000	21.9000	-7.439%	28	214	-14.155%
2026-02-23	23.6600	23.6600	23.6600	23.6600	-5.699%	1	190	-20.541%
2026-02-20	25.9500	25.9500	25.0900	25.0900	+3.849%	2	191	-25.070%
2026-02-19	23.9500	24.1600	23.9500	24.1600	-9.343%	2	191	-22.185%
2026-02-17	24.5500	27.3000	24.5500	26.6500	+2.539%	5	189	-29.456%
2026-02-13	20.0000	25.9900	20.0000	25.9900	+58.960%	34	220	-27.664%
2026-02-12	17.5000	17.5000	16.3500	16.3500	-15.548%	36	220	+14.985%
2026-02-11	19.4500	19.8000	19.3600	19.3600	-20.656%	4	188	-2.893%
2026-02-10	24.4000	24.4000	24.4000	24.4000	-3.443%	1	187	-22.951%
2026-02-09	25.2700	25.2700	25.2700	25.2700	-9.750%	1	187	-25.603%
2026-02-06	22.6000	28.0000	22.1000	28.0000	+44.181%	6	186	-32.857%
2026-02-05	24.7500	24.7500	19.4200	19.4200	-30.643%	12	184	-3.193%
2026-02-04	29.0000	29.0000	27.0500	28.0000	-7.131%	33	181	-32.857%
2026-02-03	35.2500	35.2500	30.1500	30.1500	-16.110%	3	156	-37.645%
2026-02-02	35.9400	35.9400	35.9400	35.9400	-6.479%	1	157	-47.691%
2026-01-30	40.4100	40.4100	38.4300	38.4300	-2.635%	4	157	-51.080%
2026-01-29	39.0000	39.4700	39.0000	39.4700	-12.289%	2	156	-52.369%
2026-01-28	48.2700	48.2700	45.0000	45.0000	-3.743%	7	155	-58.222%
2026-01-27	46.5000	47.0000	46.0000	46.7500	-3.608%	4	157	-59.786%
2026-01-26	46.1500	49.5000	46.1500	48.5000	-5.069%	42	154	-61.237%
2026-01-23	51.9000	54.3000	51.0900	51.0900	-8.768%	29	142	-63.202%
2026-01-22	56.0000	56.0000	56.0000	56.0000	-5.882%	1	134	-66.429%
2026-01-20	60.0000	60.0000	59.5000	59.5000	-19.026%	6	133	-68.403%
2026-01-15	73.4800	73.4800	73.4800	73.4800	-7.677%	1	132	-74.415%
2026-01-14	82.5300	82.5300	79.5900	79.5900	+12.099%	2	132	-76.379%
2026-01-13	71.0000	71.0000	71.0000	71.0000	+3.348%	10	131	-73.521%
2026-01-09	66.7500	68.9000	66.7500	68.7000	-3.876%	12	133	-72.635%
2026-01-08	71.4700	71.4700	71.4700	71.4700	-1.216%	1	121	-73.695%
2026-01-07	72.3500	72.3500	72.3500	72.3500	-1.215%	1	120	-74.015%
2026-01-06	73.2400	73.2400	73.2400	73.2400	-10.661%	1	119	-74.331%
2026-01-05	81.9800	81.9800	81.9800	81.9800	+33.845%	1	118	-77.068%
2025-12-31	61.2500	61.2500	61.2500	61.2500	-10.584%	1	116	-69.306%
2025-12-24	68.5000	68.5000	68.5000	68.5000	-2.630%	1	115	-72.555%
2025-12-23	70.3000	70.3500	70.3000	70.3500	-6.137%	2	115	-73.276%
2025-12-18	74.9500	74.9500	74.9500	74.9500	-5.127%	26	114	-74.917%
2025-12-15	79.0000	79.0000	79.0000	79.0000	-11.752%	1	127	-76.203%
2025-12-01	89.5200	89.5200	89.5200	89.5200	+14.242%	10	126	-78.999%
2025-11-25	78.3600	78.3600	78.3600	78.3600	+0.436%	10	126	-76.008%
2025-11-21	78.7000	78.7000	78.0200	78.0200	-0.256%	2	116	-75.904%
2025-11-20	83.9000	83.9000	78.2200	78.2200	-20.990%	5	116	-75.965%
2025-11-17	99.8700	100.2300	99.0000	99.0000	-14.729%	4	115	-81.010%
2025-11-14	115.4000	116.1000	115.2000	116.1000	+3.017%	135	114	-83.807%
2025-11-13	122.7500	122.7500	112.7000	112.7000	-9.804%	55	198	-83.319%
2025-11-12	123.8100	125.0000	123.8100	124.9500	-3.192%	40	149	-84.954%
2025-11-11	131.7000	131.7000	129.0700	129.0700	-2.368%	3	109	-85.434%
2025-11-07	114.8700	132.3500	114.8700	132.2000	+5.879%	42	107	-85.779%
2025-11-06	124.8600	124.8600	124.8600	124.8600	-27.512%	1	84	-84.943%
2025-10-28	172.2500	172.2500	172.2500	172.2500	+5.300%	2	84	-89.086%
2025-10-24	163.5800	163.5800	163.5800	163.5800	+16.676%	1	86	-88.507%
2025-10-23	140.2000	140.2000	140.2000	140.2000	+3.752%	2	86	-86.591%
2025-10-22	138.5700	138.5700	135.1300	135.1300	-33.054%	8	84	-86.087%
2025-10-09	201.6500	201.8500	201.6500	201.8500	+7.653%	2	80	-90.686%
2025-10-07	187.5000	187.5000	187.5000	187.5000	-5.873%	5	84	-89.973%
2025-10-06	199.5000	199.5000	199.2000	199.2000	+6.982%	2	84	-90.562%
2025-10-02	184.5000	186.2000	184.5000	186.2000	+15.244%	6	83	-89.903%
2025-10-01	161.5700	161.5700	161.5700	161.5700	+22.680%	2	82	-88.364%
2025-09-26	132.0000	132.0000	131.7000	131.7000	-9.172%	2	82	-85.725%
2025-09-23	145.0000	145.0000	145.0000	145.0000	+4.317%	1	82	-87.034%
2025-09-17	139.0000	139.0000	139.0000	139.0000	-35.047%	1	82	-86.475%
2025-07-22	214.0000	214.0000	214.0000	214.0000	-4.464%	1	82	-91.215%
2025-07-18	224.0000	224.0000	224.0000	224.0000	+23.219%	1	83	-91.607%
2025-06-27	182.4900	182.4900	181.7900	181.7900	-8.648%	26	83	-89.658%
2025-06-26	189.0000	199.0000	189.0000	199.0000	+17.059%	3	83	-90.553%
2025-06-24	170.0000	170.0000	170.0000	170.0000	+78.947%	2	84	-88.941%
2025-06-17	95.0000	95.0000	95.0000	95.0000	-2.082%	2	86	-80.211%
2025-06-11	97.0200	97.0200	97.0200	97.0200	-0.113%	1	84	-80.623%
2025-05-29	96.2700	97.1300	96.2700	97.1300	-10.890%	6	85	-80.644%
2025-05-27	109.0000	109.0000	109.0000	109.0000	+3.318%	1	85	-82.752%
2025-05-19	105.5000	105.5000	105.5000	105.5000	-2.206%	1	86	-82.180%
2025-05-16	107.8800	107.8800	107.8800	107.8800	+14.583%	2	86	-82.573%
2025-05-15	94.1500	94.1500	94.1500	94.1500	-9.428%	1	86	-80.032%
2025-05-14	100.8600	105.4500	100.8600	103.9500	+4.630%	22	86	-81.914%
2025-05-13	87.1500	100.5000	87.1500	99.3500	+51.911%	7	79	-81.077%
2025-05-12	65.4000	65.4000	65.4000	65.4000	-5.532%	1	84	-71.254%
2025-05-08	69.0000	69.2300	69.0000	69.2300	+2.411%	5	84	-72.844%
2025-05-01	69.8300	69.8300	67.6000	67.6000	+4.096%	4	83	-72.189%
2025-04-30	65.1800	65.1800	64.7500	64.9400	-8.342%	4	85	-71.050%
2025-04-29	70.8500	70.8500	70.8500	70.8500	+7.024%	1	85	-73.465%
2025-04-28	66.2000	66.2000	66.2000	66.2000	-6.059%	1	85	-71.601%
2025-04-25	70.4700	70.4700	70.4700	70.4700	+2.383%	16	84	-73.322%
2025-04-24	68.8300	68.8300	68.8300	68.8300	+2.839%	2	80	-72.686%
2025-04-23	67.3000	67.7300	66.9300	66.9300	+34.804%	3	80	-71.911%
2025-04-21	49.6500	49.6500	49.6500	49.6500	-1.449%	1	81	-62.135%
2025-04-17	49.3500	50.3800	48.9300	50.3800	-6.270%	11	82	-62.684%
2025-04-11	53.7500	53.7500	53.7500	53.7500	+25.233%	2	82	-65.023%
2025-04-08	48.7900	48.7900	42.9200	42.9200	+2.802%	101	81	-56.198%
2025-04-07	37.3100	41.7500	37.0000	41.7500	-10.886%	12	47	-54.970%
2025-04-04	44.6000	46.8500	44.6000	46.8500	-3.262%	14	57	-59.872%
2025-04-03	48.4300	48.4300	48.4300	48.4300	-7.576%	5	59	-61.181%
2025-03-28	52.4000	52.4000	52.4000	52.4000	-24.113%	2	54	-64.122%
2025-03-25	69.0500	69.0500	69.0500	69.0500	+1.979%	10	53	-72.773%
2025-03-24	67.7100	67.7100	67.7100	67.7100	+17.880%	1	53	-72.235%
2025-03-18	57.4400	57.4400	57.4400	57.4400	-2.924%	1	53	-67.270%
2025-03-17	58.9300	59.1700	58.9300	59.1700	-4.395%	3	52	-68.227%
2025-03-10	61.9000	61.9000	61.8900	61.8900	-17.480%	2	49	-69.624%
2025-03-05	75.0000	75.0000	75.0000	75.0000	+1.351%	3	49	-74.933%
2025-03-04	66.8500	74.0000	66.8500	74.0000	-6.918%	11	49	-74.595%
2025-03-03	84.8500	84.8500	79.5000	79.5000	+6.355%	6	47	-76.352%
2025-02-28	70.2800	75.0500	70.2800	74.7500	+2.397%	10	44	-74.849%
2025-02-27	77.0900	77.0900	73.0000	73.0000	-1.484%	6	46	-74.247%
2025-02-26	76.0000	76.0000	74.1000	74.1000	-33.543%	4	48	-74.629%
2025-02-19	111.5000	111.5000	111.5000	111.5000	-4.292%	1	44	-83.139%
2025-02-18	116.5000	116.5000	116.5000	116.5000	-18.894%	1	45	-83.863%
2025-02-13	143.6400	143.6400	143.6400	143.6400	+13.325%	2	45	-86.912%
2025-02-07	126.7500	126.7500	126.7500	126.7500	-15.189%	16	43	-85.168%
2025-01-31	149.4500	149.4500	149.4500	149.4500	+18.105%	2	51	-87.421%
2025-01-27	134.2500	134.2500	126.4600	126.5400	-0.401%	3	52	-85.143%
2025-01-03	127.0500	127.0500	127.0500	127.0500	+9.743%	22	52	-85.203%
2024-12-30	115.7700	115.7700	115.7700	115.7700	-14.219%	2	52	-83.761%
2024-12-23	134.9600	134.9600	134.9600	134.9600	-18.364%	1	52	-86.070%
2024-12-12	165.3200	165.3200	165.3200	165.3200	+3.422%	1	52	-88.628%
2024-12-10	159.8500	159.8500	159.8500	159.8500	-14.059%	1	51	-88.239%
2024-12-06	184.1500	186.0000	184.1500	186.0000	+7.857%	18	52	-89.892%
2024-11-25	172.1500	172.4500	172.1500	172.4500	+7.379%	2	58	-89.098%
2024-11-21	158.0000	160.6300	157.9900	160.6000	+15.457%	10	60	-88.294%
2024-11-14	139.1000	139.1000	139.1000	139.1000	-18.229%	1	61	-86.485%
2024-11-13	170.1100	170.1100	170.1100	170.1100	+27.090%	1	62	-88.948%
2024-11-08	132.6500	133.8500	132.6500	133.8500	+12.697%	4	62	-85.954%
2024-11-06	101.4600	118.7700	97.6800	118.7700	+54.648%	8	60	-84.171%
2024-11-05	76.8000	76.8000	76.8000	76.8000	+10.504%	1	63	-75.521%
2024-11-04	69.5000	69.5000	69.5000	69.5000	+4.323%	1	62	-72.950%
2024-10-31	82.6500	85.4500	66.6200	66.6200	-26.338%	22	63	-71.780%
2024-10-30	90.4400	90.4400	90.4400	90.4400	-6.134%	2	73	-79.213%
2024-10-29	96.3500	96.3500	96.3500	96.3500	+5.497%	1	71	-80.488%
2024-10-28	91.2700	91.3300	91.2700	91.3300	+2.193%	10	71	-79.415%
2024-10-25	89.3700	89.3700	89.3700	89.3700	-1.074%	20	77	-78.964%
2024-10-21	90.3400	90.3400	90.3400	90.3400	+4.451%	1	72	-79.190%
2024-10-17	86.4900	86.4900	86.4900	86.4900	-4.557%	1	73	-78.263%
2024-10-16	85.8700	90.7500	85.8700	90.6200	+9.312%	10	72	-79.254%
2024-10-15	82.9000	82.9000	82.9000	82.9000	+5.605%	11	74	-77.322%
2024-10-14	78.5000	78.5000	78.5000	78.5000	+35.112%	1	74	-76.051%
2024-10-08	58.1000	58.1000	58.1000	58.1000	-2.271%	2	73	-67.642%
2024-10-02	59.4100	59.4500	59.4100	59.4500	+2.447%	2	73	-68.377%
2024-09-18	58.0300	58.0300	58.0300	58.0300	-2.471%	1	74	-67.603%
2024-09-12	59.5000	59.5000	59.5000	59.5000	+17.011%	1	73	-68.403%
2024-09-10	50.8500	50.8500	50.8500	50.8500	-3.382%	9	73	-63.029%
2024-09-09	51.0500	52.6300	51.0500	52.6300	+8.404%	11	67	-64.279%
2024-09-06	55.5300	55.5300	48.5500	48.5500	-12.444%	48	72	-61.277%
2024-09-05	55.4000	55.4500	55.4000	55.4500	-5.359%	2	68	-66.096%
2024-09-04	58.0200	58.5900	56.8000	58.5900	-9.486%	5	68	-67.913%
2024-09-03	64.7300	64.7300	64.7300	64.7300	-8.210%	1	68	-70.956%
2024-08-30	73.6000	73.6000	69.0200	70.5200	-11.850%	22	69	-73.341%
2024-08-29	80.0000	80.0000	80.0000	80.0000	+3.359%	1	69	-76.500%
2024-08-28	77.4000	77.4000	77.4000	77.4000	-11.106%	2	69	-75.711%
2024-08-22	88.2100	88.2100	87.0700	87.0700	+3.041%	8	69	-78.408%
2024-08-21	84.5000	84.5000	84.5000	84.5000	+0.896%	1	69	-77.751%
2024-08-20	83.7500	83.7500	83.7500	83.7500	-3.625%	1	69	-77.552%
2024-08-19	86.9000	86.9000	86.9000	86.9000	-1.418%	1	69	-78.366%
2024-08-16	87.2000	88.2000	86.3200	88.1500	+5.975%	18	69	-78.673%
2024-08-14	83.1800	83.1800	83.1800	83.1800	+1.812%	1	66	-77.398%
2024-08-12	81.7000	81.7000	81.7000	81.7000	+1.491%	1	65	-76.989%
2024-08-08	80.5000	80.5000	80.5000	80.5000	+0.312%	2	65	-76.646%
2024-08-07	79.6400	80.2500	79.6400	80.2500	-2.134%	3	65	-76.573%
2024-08-06	82.0000	82.0000	82.0000	82.0000	-4.651%	2	67	-77.073%
2024-08-05	85.0000	86.0000	84.9700	86.0000	-8.021%	4	69	-78.140%
2024-08-02	91.0500	93.5000	91.0500	93.5000	+1.686%	26	70	-79.893%
2024-08-01	97.0000	97.0000	91.9500	91.9500	-15.370%	3	59	-79.554%
2024-07-31	108.6500	108.6500	108.6500	108.6500	-5.898%	1	57	-82.697%
2024-07-29	118.7000	118.7000	115.4600	115.4600	+2.231%	11	56	-83.717%
2024-07-25	112.9400	112.9400	112.9400	112.9400	-18.748%	1	45	-83.354%
2024-07-23	139.0000	139.0000	139.0000	139.0000	+13.377%	1	45	-86.475%
2024-07-19	121.6000	122.6000	121.6000	122.6000	+7.544%	4	44	-84.666%
2024-07-18	114.0000	114.0000	114.0000	114.0000	-2.481%	1	44	-83.509%
2024-07-17	116.9000	116.9000	116.9000	116.9000	+1.989%	2	43	-83.918%
2024-07-16	117.0000	117.0000	114.6200	114.6200	-3.258%	3	45	-83.598%
2024-07-15	111.2300	118.4800	111.2300	118.4800	+23.096%	5	47	-84.132%
2024-07-12	96.2500	96.2500	96.2500	96.2500	+1.050%	2	48	-80.468%
2024-07-11	95.2500	95.2500	95.2500	95.2500	-2.806%	1	47	-80.262%
2024-07-10	98.0000	98.0000	98.0000	98.0000	-5.769%	1	47	-80.816%
2024-07-08	104.0000	104.0000	104.0000	104.0000	+0.144%	1	47	-81.923%
2024-07-05	94.3500	103.8500	94.3500	103.8500	+1.814%	12	47	-81.897%
2024-06-28	102.1300	102.1300	102.0000	102.0000	-1.354%	4	43	-81.569%
2024-06-27	103.9100	103.9200	103.4000	103.4000	+2.407%	4	42	-81.818%
2024-06-26	100.9700	100.9700	100.9700	100.9700	-2.913%	2	41	-81.381%
2024-06-25	100.1000	105.1000	100.1000	104.0000	+9.937%	6	41	-81.923%
2024-06-24	105.3000	105.3000	94.6000	94.6000	-20.504%	8	37	-80.127%
2024-06-20	118.5000	119.0000	118.5000	119.0000	-11.227%	2	31	-84.202%
2024-06-12	134.0500	134.0500	134.0500	134.0500	+10.785%	1	31	-85.975%
2024-06-11	121.6100	121.6100	121.0000	121.0000	-2.655%	2	30	-84.463%
2024-06-10	124.3000	124.3000	124.3000	124.3000	-6.912%	1	30	-84.875%
2024-06-07	133.5300	133.5300	133.5300	133.5300	+6.314%	40	29	-85.921%
2024-06-05	125.6000	125.6000	125.6000	125.6000	+4.163%	1	29	-85.032%
2024-05-30	125.0000	125.0000	120.5800	120.5800	-1.447%	2	29	-84.409%
2024-05-28	122.3500	122.3500	122.3500	122.3500	+3.188%	1	29	-84.634%
2024-05-24	118.5000	118.5700	118.5000	118.5700	-0.529%	4	28	-84.144%
2024-05-22	112.1900	119.2000	112.1900	119.2000	+8.010%	12	28	-84.228%
2024-05-21	115.0000	115.0000	108.4900	110.3600	+10.239%	4	18	-82.965%
2024-05-20	94.7000	100.1100	94.7000	100.1100	+4.086%	3	15	-81.221%
2024-05-17	96.1800	96.1800	96.1800	96.1800	+7.789%	2	14	-80.453%
2024-05-16	94.4000	94.4000	89.2300	89.2300	-3.221%	2	13	-78.931%
2024-05-14	90.5000	92.2000	90.5000	92.2000	+5.227%	3	13	-79.610%
2024-05-13	88.0500	88.0500	87.6200	87.6200	-11.993%	2	13	-78.544%
2024-05-08	99.8000	100.4400	99.5600	99.5600	-3.574%	8	13	-81.117%
2024-05-07	103.2500	103.2500	103.2500	103.2500	-10.217%	2	12	-81.792%
2024-05-06	115.0000	115.0000	115.0000	115.0000	+7.076%	1	12	-83.652%
2024-05-03	116.5000	116.5000	107.4000	107.4000	+3.518%	8	12	-82.495%
2024-05-01	103.7500	103.7500	103.7500	103.7500	+5.662%	1	11	-81.880%
2024-04-30	98.1900	98.1900	98.1900	98.1900	-8.660%	2	10	-80.853%
2024-04-29	115.7100	115.7100	107.5000	107.5000	-7.328%	3	8	-82.512%
2024-04-26	116.0000	116.0000	116.0000	116.0000	+3.673%	2	6	-83.793%
2024-04-22	111.8900	111.8900	111.8900	111.8900	+7.815%	1	6	-83.198%
2024-04-19	102.0000	103.7800	102.0000	103.7800	-6.293%	3	6	-81.885%
2024-04-18	108.0000	110.7500	108.0000	110.7500	+8.260%	2	7	-83.025%
2024-04-17	108.0000	108.0000	102.3000	102.3000	-4.669%	3	7	-81.623%
2024-04-16	107.3100	107.3100	107.3100	107.3100	-10.850%	3	8	-82.481%
2024-04-15	120.3700	120.3700	120.3700	120.3700	-3.704%	1	5	-84.381%
2024-04-09	125.0000	125.0000	125.0000	125.0000	-16.062%	1	4	-84.960%
2024-03-26	148.9200	148.9200	148.9200	148.9200	0.000%	6	3	-87.376%