Dark

COIN20261218C210
COIN Dec 18 2026 210.00 Call (COIN261218C00210000)
option OPRA

EOD

Sep 24, 2026

22.16+0.271%(+0.06)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.2000	22.7000	19.9000	22.1600	+0.271%	21	1,140	0.000%
2026-09-23	25.0000	25.0000	20.8500	22.1000	-7.917%	37	1,140	+0.271%
2026-09-22	23.4500	24.7000	22.3500	24.0000	-2.439%	41	1,120	-7.667%
2026-09-21	27.6000	28.9700	24.6000	24.6000	+17.366%	124	1,108	-9.919%
2026-09-18	13.6600	22.2700	13.6200	20.9600	+83.860%	64	1,086	+5.725%
2026-09-17	10.7000	11.7800	10.0000	11.4000	+22.581%	11	1,073	+94.386%
2026-09-16	11.8500	12.6400	8.9000	9.3000	-27.963%	30	1,073	+138.280%
2026-09-15	18.0400	18.0400	12.0000	12.9100	-39.926%	36	1,078	+71.650%
2026-09-14	20.0000	22.3600	19.0000	21.4900	+65.308%	20	1,067	+3.118%
2026-09-11	16.0000	16.0000	13.0000	13.0000	-4.832%	3	1,071	+70.462%
2026-09-10	13.4400	13.7500	13.4000	13.6600	-17.212%	19	1,069	+62.225%
2026-09-09	16.6000	16.7500	16.0000	16.5000	-5.336%	136	1,053	+34.303%
2026-09-08	17.6500	17.9900	17.3500	17.4300	-8.982%	351	1,065	+27.137%
2026-09-04	19.7000	19.7000	18.3500	19.1500	-17.207%	39	1,011	+15.718%
2026-09-03	17.3000	24.2300	17.3000	23.1300	+55.235%	69	1,011	-4.194%
2026-09-02	14.5200	16.2600	14.5200	14.9000	-7.740%	40	1,004	+48.725%
2026-09-01	17.8000	18.5700	15.9000	16.1500	-26.757%	31	1,005	+37.214%
2026-08-31	17.8000	22.1000	17.8000	22.0500	+32.036%	184	1,008	+0.499%
2026-08-28	18.9500	20.3500	16.2000	16.7000	-29.506%	65	946	+32.695%
2026-08-27	19.5000	25.3800	19.5000	23.6900	+25.013%	58	937	-6.458%
2026-08-26	20.0000	21.2000	18.9500	18.9500	-15.927%	6	954	+16.939%
2026-08-25	17.8400	23.2400	17.8400	22.5400	+23.169%	162	951	-1.686%
2026-08-24	23.1900	24.5500	18.3000	18.3000	-20.261%	146	894	+21.093%
2026-08-21	21.1000	26.2900	19.7600	22.9500	+35.960%	138	898	-3.442%
2026-08-20	16.7300	17.6300	15.4000	16.8800	+35.040%	128	921	+31.280%
2026-08-19	9.0000	14.3100	8.8500	12.5000	+58.428%	115	933	+77.280%
2026-08-18	8.0000	8.4000	7.6500	7.8900	-14.239%	58	919	+180.862%
2026-08-17	8.3000	9.2000	8.3000	9.2000	+8.235%	46	894	+140.870%
2026-08-14	8.7500	9.0000	8.4000	8.5000	-14.141%	56	883	+160.706%
2026-08-13	8.1000	9.9000	8.1000	9.9000	+15.519%	60	891	+123.838%
2026-08-12	9.0000	9.0000	8.5700	8.5700	-0.925%	16	870	+158.576%
2026-08-11	9.0000	10.2500	8.2500	8.6500	-7.684%	47	867	+156.185%
2026-08-10	9.8500	10.0000	9.0500	9.3700	-15.737%	16	863	+136.499%
2026-08-07	10.3200	12.2000	10.3100	11.1200	+20.216%	10	862	+99.281%
2026-08-06	10.4000	10.5000	9.2500	9.2500	-14.352%	16	860	+139.568%
2026-08-05	10.8100	10.9000	10.7500	10.8000	-7.692%	10	862	+105.185%
2026-08-04	9.7300	11.7000	9.7300	11.7000	+5.311%	22	854	+89.402%
2026-08-03	9.9500	11.1100	9.5400	11.1100	+2.396%	14	834	+99.460%
2026-07-31	11.1500	11.1500	8.0000	10.8500	-33.025%	58	833	+104.240%
2026-07-30	15.3200	16.2000	15.3200	16.2000	+2.208%	2	825	+36.790%
2026-07-29	16.0000	16.0500	15.8500	15.8500	-13.530%	6	824	+39.811%
2026-07-27	18.1000	18.5000	18.1000	18.3300	+19.026%	51	822	+20.895%
2026-07-24	16.2900	16.2900	15.0000	15.4000	-10.828%	3	852	+43.896%
2026-07-23	18.0000	18.5700	17.2700	17.2700	-13.650%	3	853	+28.315%
2026-07-22	21.4600	21.5200	20.0000	20.0000	-22.330%	11	852	+10.800%
2026-07-21	23.0700	26.8500	23.0700	25.7500	+41.484%	23	852	-13.942%
2026-07-20	17.0000	18.5000	17.0000	18.2000	+9.970%	24	854	+21.758%
2026-07-17	17.1000	17.5500	16.5500	16.5500	-8.564%	21	866	+33.897%
2026-07-16	19.6300	19.6300	17.4500	18.1000	-11.013%	22	855	+22.431%
2026-07-15	18.4800	21.3500	18.4800	20.3400	+18.256%	21	853	+8.948%
2026-07-14	17.2000	17.2000	17.2000	17.2000	-3.099%	1	851	+28.837%
2026-07-10	18.5000	18.5000	17.2500	17.7500	-1.662%	19	851	+24.845%
2026-07-08	18.0500	18.0500	18.0500	18.0500	-14.455%	1	842	+22.770%
2026-07-07	19.5000	21.1000	19.5000	21.1000	-1.402%	8	842	+5.024%
2026-07-06	21.4000	21.4000	21.4000	21.4000	+5.731%	1	848	+3.551%
2026-07-02	22.2300	22.2300	20.2400	20.2400	+1.200%	5	845	+9.486%
2026-07-01	16.5000	20.0000	16.5000	20.0000	+48.699%	39	845	+10.800%
2026-06-30	12.7000	13.4500	12.7000	13.4500	-8.191%	29	831	+64.758%
2026-06-29	13.8000	15.2000	13.8000	14.6500	+4.643%	19	805	+51.263%
2026-06-26	13.3000	14.8000	13.2500	14.0000	+7.692%	25	815	+58.286%
2026-06-25	13.2800	14.2800	13.0000	13.0000	-13.276%	30	814	+70.462%
2026-06-24	15.7000	15.7000	14.5900	14.9900	-12.288%	43	800	+47.832%
2026-06-23	17.4500	17.4500	17.0900	17.0900	-19.953%	22	778	+29.666%
2026-06-22	22.2500	24.7500	21.3500	21.3500	+10.336%	24	766	+3.794%
2026-06-18	20.7800	20.7800	18.9500	19.3500	-16.415%	39	738	+14.522%
2026-06-17	23.9000	24.7000	22.8000	23.1500	+2.434%	19	738	-4.276%
2026-06-16	22.0000	24.0500	22.0000	22.6000	-9.419%	59	738	-1.947%
2026-06-15	22.1500	25.2500	22.1500	24.9500	+18.246%	7	723	-11.182%
2026-06-12	21.0000	21.1000	20.6000	21.1000	+1.199%	30	723	+5.024%
2026-06-11	19.2500	20.8500	19.2500	20.8500	+10.317%	3	726	+6.283%
2026-06-10	18.5500	20.2500	18.5500	18.9000	+9.884%	19	726	+17.249%
2026-06-09	19.3000	19.3000	17.2000	17.2000	-22.870%	28	727	+28.837%
2026-06-08	19.8500	22.3000	19.8500	22.3000	+24.930%	14	728	-0.628%
2026-06-05	20.5500	20.5500	17.0000	17.8500	-20.313%	36	731	+24.146%
2026-06-04	22.7300	23.2400	22.4000	22.4000	-0.223%	5	722	-1.071%
2026-06-03	25.1300	25.1300	22.4500	22.4500	-17.856%	48	722	-1.292%
2026-06-02	26.6500	27.9200	26.3100	27.3300	-8.748%	52	694	-18.917%
2026-06-01	29.9500	29.9500	29.9500	29.9500	-13.188%	1	711	-26.010%
2026-05-29	29.0500	35.0500	29.0500	34.5000	+15.501%	5	711	-35.768%
2026-05-28	29.9000	29.9000	29.8500	29.8700	+11.455%	13	712	-25.812%
2026-05-27	26.5000	26.9500	26.3300	26.8000	-16.381%	87	710	-17.313%
2026-05-26	32.2000	32.9400	31.9500	32.0500	-2.879%	12	702	-30.858%
2026-05-22	36.9100	36.9100	33.0000	33.0000	-9.589%	2	692	-32.848%
2026-05-18	36.0400	36.5000	36.0400	36.5000	-10.429%	7	692	-39.288%
2026-05-15	46.3000	46.3000	38.3000	40.7500	-19.307%	35	689	-45.620%
2026-05-14	41.0000	56.0000	41.0000	50.5000	+20.238%	72	684	-56.119%
2026-05-13	40.6700	42.0000	40.6700	42.0000	-8.197%	4	677	-47.238%
2026-05-12	50.6500	50.6500	42.0000	45.7500	-13.237%	12	677	-51.563%
2026-05-11	45.5000	52.7300	44.9500	52.7300	+29.399%	9	677	-57.975%
2026-05-08	33.5200	40.7500	32.0000	40.7500	+7.237%	71	674	-45.620%
2026-05-07	39.0000	39.9800	37.0000	38.0000	-7.856%	15	618	-41.684%
2026-05-06	40.7900	41.2400	38.3300	41.2400	-0.386%	3	610	-46.266%
2026-05-05	46.5700	46.5700	40.0000	41.4000	-9.508%	4	608	-46.473%
2026-05-04	45.5000	46.1800	45.5000	45.7500	+27.473%	6	607	-51.563%
2026-04-30	35.8900	35.8900	35.8900	35.8900	+10.465%	1	605	-38.256%
2026-04-29	32.1000	32.4900	32.0100	32.4900	-16.692%	3	604	-31.794%
2026-04-28	39.0000	39.0000	39.0000	39.0000	-10.550%	1	605	-43.179%
2026-04-27	46.9500	46.9500	43.6000	43.6000	-2.548%	6	604	-49.174%
2026-04-24	43.5000	44.8600	43.5000	44.7400	+4.999%	9	604	-50.469%
2026-04-23	46.9200	46.9200	42.5200	42.6100	-14.524%	28	605	-47.993%
2026-04-22	51.5000	51.5000	49.1300	49.8500	+15.313%	16	607	-55.547%
2026-04-21	49.6700	49.6700	42.0000	43.2300	-15.235%	44	572	-48.739%
2026-04-20	47.3400	51.0000	47.3400	51.0000	-2.261%	3	572	-56.549%
2026-04-17	48.3000	52.1800	48.2600	52.1800	+19.542%	28	571	-57.532%
2026-04-16	40.7900	43.6500	40.1500	43.6500	+18.937%	9	574	-49.233%
2026-04-14	32.3500	36.7000	32.3500	36.7000	+30.050%	3	573	-39.619%
2026-04-13	28.8500	28.9500	27.9000	28.2200	+8.664%	25	573	-21.474%
2026-04-10	24.6000	25.9700	24.6000	25.9700	-11.727%	3	555	-14.671%
2026-04-07	26.7500	29.4200	26.7500	29.4200	-0.102%	13	555	-24.677%
2026-04-02	29.4500	29.4500	29.4500	29.4500	-10.076%	2	542	-24.754%
2026-04-01	32.7500	32.7500	32.7500	32.7500	+19.526%	1	542	-32.336%
2026-03-31	28.4000	28.4000	27.4000	27.4000	+1.294%	7	542	-19.124%
2026-03-30	27.0500	27.0500	27.0500	27.0500	+2.501%	1	542	-18.078%
2026-03-27	25.7000	26.3900	25.7000	26.3900	-18.600%	5	541	-16.029%
2026-03-26	32.3100	32.5200	32.1000	32.4200	-8.081%	23	539	-31.647%
2026-03-24	37.1500	37.1500	35.2700	35.2700	-19.106%	8	558	-37.170%
2026-03-23	45.6700	47.3200	43.6000	43.6000	+1.869%	9	555	-49.174%
2026-03-19	42.8000	42.8000	42.8000	42.8000	-15.582%	2	558	-48.224%
2026-03-18	50.9000	50.9000	50.7000	50.7000	-2.500%	10	560	-56.292%
2026-03-17	50.0000	52.0000	49.4000	52.0000	+4.000%	46	560	-57.385%
2026-03-16	49.0000	50.0000	49.0000	50.0000	+9.649%	18	543	-55.680%
2026-03-10	45.6500	45.6500	45.6000	45.6000	-0.654%	2	534	-51.404%
2026-03-06	45.8500	45.9000	44.7000	45.9000	-12.521%	209	542	-51.721%
2026-03-05	54.7300	54.7300	52.4700	52.4700	-4.426%	8	545	-57.766%
2026-03-04	51.0000	54.9000	51.0000	54.9000	+44.019%	29	537	-59.636%
2026-03-03	33.7100	38.1200	32.4200	38.1200	+1.925%	4	517	-41.868%
2026-03-02	32.9500	37.5000	32.9500	37.4000	+10.000%	208	517	-40.749%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-11.227%	1	374	-34.824%
2026-02-25	36.1000	39.0000	36.1000	38.3000	+54.498%	21	381	-42.141%
2026-02-24	24.2700	24.7900	24.2700	24.7900	-13.924%	4	381	-10.609%
2026-02-17	29.0500	29.0500	28.8000	28.8000	+0.876%	151	382	-23.056%
2026-02-13	28.5000	28.5800	28.5000	28.5500	+44.265%	4	231	-22.382%
2026-02-12	19.0700	19.7900	18.3500	19.7900	-7.911%	4	231	+11.976%
2026-02-11	21.7400	21.7400	21.4900	21.4900	-18.444%	2	230	+3.118%
2026-02-10	26.3500	26.3500	26.3500	26.3500	+15.116%	18	229	-15.901%
2026-02-05	27.9500	27.9500	22.8900	22.8900	-23.953%	4	217	-3.189%
2026-02-04	31.0000	31.0000	30.1000	30.1000	-13.754%	7	216	-26.379%
2026-02-03	33.5500	34.9000	33.5500	34.9000	-13.614%	4	218	-36.504%
2026-02-02	40.4000	40.4000	40.4000	40.4000	-2.533%	1	215	-45.149%
2026-01-30	41.6000	41.6000	41.4500	41.4500	-2.700%	2	216	-46.538%
2026-01-29	47.0600	47.0600	40.8500	42.6000	-14.268%	26	214	-47.981%
2026-01-28	51.9000	51.9000	49.0000	49.6900	-2.185%	8	236	-55.404%
2026-01-27	52.6000	52.6000	49.4800	50.8000	-3.275%	11	235	-56.378%
2026-01-26	54.0000	54.4000	52.5000	52.5200	-4.509%	18	233	-57.807%
2026-01-23	55.9200	56.6700	55.0000	55.0000	-7.314%	3	222	-59.709%
2026-01-22	59.3400	59.3400	59.3400	59.3400	-30.188%	1	223	-62.656%
2026-01-14	89.9000	89.9000	85.0000	85.0000	+9.353%	6	222	-73.929%
2026-01-07	77.7300	77.7300	77.7300	77.7300	+19.603%	1	222	-71.491%
2025-12-31	64.9900	64.9900	64.9900	64.9900	-8.076%	21	243	-65.902%
2025-12-30	70.7000	70.7000	70.7000	70.7000	+1.624%	2	243	-68.656%
2025-12-29	69.4000	69.6000	68.7500	69.5700	-17.473%	4	243	-68.147%
2025-12-22	84.3000	84.3000	84.3000	84.3000	+6.078%	1	243	-73.713%
2025-12-18	79.4700	79.4700	79.4700	79.4700	-8.917%	13	243	-72.115%
2025-12-15	87.6300	87.6300	87.2500	87.2500	-16.146%	4	243	-74.602%
2025-12-08	104.0500	104.0500	104.0500	104.0500	-1.840%	2	239	-78.703%
2025-12-04	106.0000	106.0000	106.0000	106.0000	+5.211%	13	237	-79.094%
2025-12-03	100.7500	100.7500	100.7500	100.7500	+9.749%	4	237	-78.005%
2025-12-01	91.8000	91.8000	91.8000	91.8000	-12.496%	22	237	-75.861%
2025-11-28	104.9100	104.9100	104.9100	104.9100	+6.866%	1	259	-78.877%
2025-11-26	98.1700	98.1700	98.1700	98.1700	+18.835%	1	259	-77.427%
2025-11-21	84.2000	84.2000	82.6100	82.6100	+0.255%	4	259	-73.175%
2025-11-20	94.9000	94.9000	82.4000	82.4000	-13.254%	6	261	-73.107%
2025-11-19	94.9500	95.5900	94.9500	94.9900	-6.460%	23	262	-76.671%
2025-11-18	104.2400	104.2900	101.5500	101.5500	-7.260%	28	242	-78.178%
2025-11-17	109.3500	109.5000	109.3500	109.5000	-6.258%	2	222	-79.763%
2025-11-14	115.8000	116.8100	115.8000	116.8100	-0.460%	2	222	-81.029%
2025-11-13	117.3500	117.3500	117.3500	117.3500	-4.656%	1	222	-81.116%
2025-11-07	122.0700	123.0800	122.0700	123.0800	-29.536%	5	221	-81.995%
2025-10-31	174.6700	174.6700	174.6700	174.6700	+2.747%	1	223	-87.313%
2025-10-14	170.0000	170.0000	170.0000	170.0000	-6.941%	1	223	-86.965%
2025-10-10	182.6800	182.6800	182.6800	182.6800	-11.342%	1	223	-87.869%
2025-10-06	204.4800	206.0500	204.4800	206.0500	+5.938%	18	224	-89.245%
2025-10-03	194.5000	194.5000	194.5000	194.5000	+4.206%	1	222	-88.607%
2025-10-02	182.6500	186.6500	182.6500	186.6500	+12.304%	3	222	-88.128%
2025-10-01	166.2000	166.2000	166.2000	166.2000	+7.468%	2	224	-86.667%
2025-09-30	154.6500	154.6500	154.6500	154.6500	-0.226%	1	224	-85.671%
2025-09-29	152.2000	155.2000	151.9500	155.0000	+1.175%	4	225	-85.703%
2025-09-22	156.1500	156.1500	152.5000	153.2000	-6.784%	6	226	-85.535%
2025-09-18	164.3500	164.3500	164.3500	164.3500	+13.345%	10	225	-86.517%
2025-09-17	145.0000	145.0000	145.0000	145.0000	+5.225%	2	235	-84.717%
2025-09-09	137.8000	137.8000	137.8000	137.8000	+7.304%	5	237	-83.919%
2025-09-08	126.4500	128.4200	126.3900	128.4200	-2.119%	15	232	-82.744%
2025-09-03	131.2000	131.2000	131.2000	131.2000	-0.583%	1	223	-83.110%
2025-08-29	131.9300	131.9700	131.9300	131.9700	-4.328%	4	226	-83.208%
2025-08-28	137.9400	137.9400	137.9400	137.9400	+2.049%	1	226	-83.935%
2025-08-27	135.1700	135.1700	135.1700	135.1700	+4.621%	2	225	-83.606%
2025-08-26	129.2000	129.2000	129.2000	129.2000	-2.652%	3	220	-82.848%
2025-08-25	132.7100	132.7200	132.7100	132.7200	+7.771%	3	220	-83.303%
2025-08-20	123.1900	123.1900	123.1500	123.1500	-6.028%	3	223	-82.006%
2025-08-19	131.0500	131.0500	131.0500	131.0500	-12.487%	1	220	-83.090%
2025-08-11	149.7500	149.7500	149.7500	149.7500	+8.514%	1	220	-85.202%
2025-08-07	141.0000	141.0000	138.0000	138.0000	+2.663%	3	220	-83.942%
2025-08-05	134.4200	134.4200	134.4200	134.4200	-8.769%	3	218	-83.514%
2025-08-01	147.3400	147.3400	147.3400	147.3400	-27.533%	3	218	-84.960%
2025-07-28	209.6400	209.6400	203.3200	203.3200	-6.179%	7	215	-89.101%
2025-07-25	216.7100	216.7100	216.7100	216.7100	+4.213%	3	222	-89.774%
2025-07-11	207.9500	207.9500	207.9500	207.9500	+8.778%	1	222	-89.344%
2025-07-09	190.1300	191.1700	190.1300	191.1700	+44.029%	2	222	-88.408%
2025-06-18	129.5000	134.6700	129.5000	132.7300	+48.468%	8	232	-83.304%
2025-06-13	89.4000	89.4000	89.4000	89.4000	-1.390%	2	232	-75.213%
2025-06-05	101.6000	101.7000	90.6600	90.6600	-13.838%	34	222	-75.557%
2025-06-03	103.3500	105.2300	103.3500	105.2200	+9.014%	4	222	-78.939%
2025-05-30	96.0600	96.5200	96.0500	96.5200	-3.836%	14	225	-77.041%
2025-05-29	100.3700	100.3700	100.3700	100.3700	-10.384%	1	222	-77.922%
2025-05-20	112.0000	112.0000	112.0000	112.0000	-0.205%	1	223	-80.214%
2025-05-16	109.2400	112.2300	109.2400	112.2300	+4.751%	4	223	-80.255%
2025-05-13	93.3900	108.9700	93.3900	107.1400	+54.536%	33	222	-79.317%
2025-05-12	69.3300	69.3300	69.3300	69.3300	+1.463%	1	224	-68.037%
2025-05-09	67.8000	75.6600	67.8000	68.3300	-6.397%	50	223	-67.569%
2025-05-08	70.3500	73.2000	70.3200	73.0000	+14.798%	31	225	-69.644%
2025-05-06	63.5900	63.5900	63.5900	63.5900	-9.506%	22	225	-65.152%
2025-05-02	72.1000	73.1600	70.2600	70.2700	-0.735%	64	225	-68.464%
2025-05-01	73.7900	73.8200	70.0700	70.7900	+2.743%	239	225	-68.696%
2025-04-30	66.2500	69.3500	66.2500	68.9000	-5.836%	136	116	-67.837%
2025-04-29	73.1700	73.1700	73.1700	73.1700	+6.631%	1	98	-69.714%
2025-04-28	68.6200	68.6200	68.6200	68.6200	-8.482%	1	99	-67.706%
2025-04-25	74.7800	74.9800	74.7800	74.9800	+6.855%	42	100	-70.445%
2025-04-24	70.1700	70.1700	70.1700	70.1700	+2.798%	1	120	-68.420%
2025-04-23	68.2600	68.2600	68.2600	68.2600	+5.617%	1	120	-67.536%
2025-04-22	61.8000	64.6300	61.0200	64.6300	+20.041%	4	121	-65.713%
2025-04-17	53.8400	53.8400	53.8400	53.8400	+0.918%	10	131	-58.841%
2025-04-15	53.3500	53.3500	53.3500	53.3500	-9.760%	10	131	-58.463%
2025-04-14	59.1200	59.1200	59.1200	59.1200	+18.643%	1	141	-62.517%
2025-04-10	53.8700	53.8700	49.8300	49.8300	+15.884%	11	142	-55.529%
2025-04-08	49.4200	49.4700	43.0000	43.0000	-5.077%	65	131	-48.465%
2025-04-07	39.9000	50.6600	39.6600	45.3000	-8.058%	14	132	-51.082%
2025-04-04	46.8200	49.2700	45.1300	49.2700	-3.863%	56	120	-55.023%
2025-04-03	51.2000	51.2500	51.2000	51.2500	+0.411%	10	96	-56.761%
2025-03-31	49.0300	51.0400	49.0300	51.0400	-6.004%	2	86	-56.583%
2025-03-28	60.1900	60.1900	54.2500	54.3000	-15.050%	50	87	-59.190%
2025-03-27	63.3500	64.2900	63.3100	63.9200	-3.590%	41	92	-65.332%
2025-03-26	66.3000	66.3000	66.3000	66.3000	-10.971%	1	51	-66.576%
2025-03-25	74.0200	74.4700	74.0200	74.4700	+6.128%	2	51	-70.243%
2025-03-24	70.1700	70.1700	70.1700	70.1700	+14.601%	3	50	-68.420%
2025-03-21	61.2300	61.2300	61.2300	61.2300	-13.493%	2	49	-63.809%
2025-03-11	66.5000	70.7800	66.5000	70.7800	-1.694%	14	50	-68.692%
2025-03-10	72.0000	72.0000	72.0000	72.0000	-20.468%	3	50	-69.222%
2025-03-06	90.5300	90.5300	90.5300	90.5300	+3.203%	2	48	-75.522%
2025-03-05	87.4400	87.7200	87.4400	87.7200	+12.462%	2	48	-74.738%
2025-03-04	78.0000	78.0000	78.0000	78.0000	+2.578%	1	50	-71.590%
2025-03-03	80.0000	80.0000	76.0400	76.0400	+4.594%	2	51	-70.857%
2025-02-28	72.7000	72.7000	72.7000	72.7000	-8.219%	2	51	-69.519%
2025-02-26	79.6500	79.6500	79.2100	79.2100	+2.937%	2	52	-72.024%
2025-02-25	79.8500	79.8500	76.9500	76.9500	-12.755%	2	52	-71.202%
2025-02-24	88.2000	88.2000	88.2000	88.2000	-10.819%	4	52	-74.875%
2025-02-21	98.9000	98.9000	98.9000	98.9000	-23.753%	2	52	-77.594%
2025-02-14	129.7100	129.7100	129.7100	129.7100	-7.284%	2	52	-82.916%
2025-02-03	139.9000	139.9000	139.9000	139.9000	+0.575%	1	52	-84.160%
2025-01-29	139.1500	139.1500	139.1000	139.1000	+0.834%	4	52	-84.069%
2025-01-16	137.9500	137.9500	137.9500	137.9500	+14.968%	1	50	-83.936%
2025-01-10	119.2200	119.9900	119.2200	119.9900	-3.692%	8	50	-81.532%
2025-01-02	124.5900	124.5900	124.5900	124.5900	+1.186%	1	46	-82.214%
2024-12-30	118.3000	123.1300	118.3000	123.1300	-4.179%	4	47	-82.003%
2024-12-27	129.6000	129.6000	128.5000	128.5000	-4.304%	4	48	-82.755%
2024-12-20	134.2800	134.2800	134.2800	134.2800	-25.812%	1	48	-83.497%
2024-12-16	181.0000	181.0000	181.0000	181.0000	-5.901%	1	49	-87.757%
2024-12-09	192.3500	192.3500	192.3500	192.3500	-5.059%	1	49	-88.479%
2024-12-06	202.6000	202.6000	202.6000	202.6000	+7.921%	4	50	-89.062%
2024-12-04	187.7300	187.7300	187.7300	187.7300	+12.366%	1	50	-88.196%
2024-12-02	171.6000	171.6000	166.9900	167.0700	-8.954%	3	50	-86.736%
2024-11-19	183.5000	183.5000	183.5000	183.5000	+19.102%	2	51	-87.924%
2024-11-15	154.0700	154.0700	154.0700	154.0700	+4.348%	10	51	-85.617%
2024-11-14	144.5700	147.6500	144.5700	147.6500	-14.963%	13	53	-84.992%
2024-11-13	173.6300	173.6300	173.6300	173.6300	-8.697%	1	52	-87.237%
2024-11-11	190.1700	190.1700	190.1700	190.1700	+40.295%	1	53	-88.347%
2024-11-08	136.6000	136.6000	135.5000	135.5500	+9.473%	6	53	-83.652%
2024-11-07	120.3000	123.8200	120.3000	123.8200	-0.234%	3	53	-82.103%
2024-11-06	110.0000	124.1100	110.0000	124.1100	+64.865%	7	51	-82.145%
2024-11-01	75.2800	75.2800	75.2800	75.2800	+6.553%	2	51	-70.563%
2024-10-31	86.7500	86.7500	70.6500	70.6500	-24.032%	10	51	-68.634%
2024-10-30	95.6800	95.6800	92.3900	93.0000	-2.720%	4	48	-76.172%
2024-10-28	95.5500	95.7500	95.3800	95.6000	+7.901%	4	48	-76.820%
2024-10-25	91.4000	91.4000	88.6000	88.6000	-2.584%	14	46	-74.989%
2024-10-24	90.9500	90.9500	90.9500	90.9500	-1.463%	1	44	-75.635%
2024-10-23	92.3000	92.3000	92.3000	92.3000	-4.193%	2	43	-75.991%
2024-10-21	95.7000	96.3400	94.5600	96.3400	-3.641%	7	45	-76.998%
2024-10-18	98.5900	100.4400	97.0000	99.9800	+12.590%	14	40	-77.836%
2024-10-17	90.0000	90.0000	88.8000	88.8000	-4.608%	5	41	-75.045%
2024-10-16	89.0000	93.0900	88.1400	93.0900	+12.089%	14	41	-76.195%
2024-10-15	87.4500	87.4500	83.0500	83.0500	+7.147%	19	42	-73.317%
2024-10-14	77.8000	77.8000	77.5100	77.5100	+22.642%	2	42	-71.410%
2024-10-11	63.2000	63.2000	63.2000	63.2000	-13.067%	2	42	-64.937%
2024-09-30	72.7000	72.7000	72.7000	72.7000	+2.975%	3	42	-69.519%
2024-09-26	70.6000	70.6000	70.6000	70.6000	+10.762%	1	42	-68.612%
2024-09-25	63.7400	63.7400	63.7400	63.7400	-1.025%	5	42	-65.234%
2024-09-20	64.4000	64.4000	64.4000	64.4000	+0.704%	2	42	-65.590%
2024-09-19	64.5100	64.5100	63.9500	63.9500	+8.024%	2	42	-65.348%
2024-09-17	59.8500	59.8500	59.2000	59.2000	+1.596%	3	43	-62.568%
2024-09-16	58.2700	58.2700	58.2700	58.2700	-5.666%	1	45	-61.970%
2024-09-13	61.7700	61.7700	61.7700	61.7700	+0.849%	2	45	-64.125%
2024-09-12	61.2500	61.2500	61.2500	61.2500	+5.422%	1	45	-63.820%
2024-09-10	56.2300	58.1000	56.2300	58.1000	+4.178%	4	45	-61.859%
2024-09-09	55.1000	55.7700	55.1000	55.7700	+11.540%	4	44	-60.265%
2024-09-06	53.4700	53.6300	50.0000	50.0000	-15.226%	12	46	-55.680%
2024-09-04	61.8200	61.8200	58.9800	58.9800	-12.284%	10	45	-62.428%
2024-09-03	68.5100	68.5100	67.2400	67.2400	-6.611%	2	44	-67.043%
2024-08-30	71.7200	72.0000	71.7200	72.0000	-13.253%	4	45	-69.222%
2024-08-29	83.0000	83.0000	83.0000	83.0000	+2.634%	2	45	-73.301%
2024-08-28	79.8600	80.8700	79.8600	80.8700	-4.859%	6	45	-72.598%
2024-08-27	85.0000	85.0000	85.0000	85.0000	-10.526%	1	45	-73.929%
2024-08-26	95.0000	95.0000	95.0000	95.0000	-0.419%	1	44	-76.674%
2024-08-23	90.0000	95.4000	90.0000	95.4000	+2.802%	14	44	-76.771%
2024-08-21	92.8000	92.8000	92.8000	92.8000	+4.270%	1	38	-76.121%
2024-08-19	89.0000	89.0000	89.0000	89.0000	-2.316%	2	37	-75.101%
2024-08-16	91.4300	91.4300	91.1100	91.1100	-0.044%	6	36	-75.678%
2024-08-15	91.1500	91.1500	91.1500	91.1500	+6.858%	1	34	-75.688%
2024-08-14	86.0000	86.3500	85.2000	85.3000	-4.028%	9	33	-74.021%
2024-08-06	88.8800	88.8800	88.8800	88.8800	+5.183%	1	36	-75.068%
2024-08-05	68.0000	86.8500	68.0000	84.5000	-13.776%	9	36	-73.775%
2024-08-02	98.0000	98.0000	98.0000	98.0000	-23.438%	2	39	-77.388%
2024-07-29	131.0000	131.0000	127.0000	128.0000	+3.226%	9	39	-82.688%
2024-07-26	118.7900	124.0000	118.7900	124.0000	+6.529%	4	42	-82.129%
2024-07-25	116.4000	116.4000	116.4000	116.4000	-7.384%	1	42	-80.962%
2024-07-24	130.1700	130.1700	125.6800	125.6800	+9.573%	6	42	-82.368%
2024-07-16	120.0000	120.0000	114.6900	114.7000	-1.503%	8	38	-80.680%
2024-07-15	115.8800	116.4500	115.8800	116.4500	+18.103%	4	38	-80.970%
2024-07-11	98.6000	98.6000	98.6000	98.6000	-2.502%	1	34	-77.525%
2024-07-10	101.1300	101.1300	101.1300	101.1300	-3.197%	5	34	-78.088%
2024-07-09	104.4700	104.4700	104.4700	104.4700	+1.045%	1	29	-78.788%
2024-07-08	103.3900	103.3900	103.3900	103.3900	+0.486%	1	28	-78.567%
2024-06-25	102.8900	102.8900	102.8900	102.8900	+4.563%	1	27	-78.462%
2024-06-24	99.8000	99.8000	98.4000	98.4000	-20.837%	2	26	-77.480%
2024-06-11	124.3700	124.8100	124.3000	124.3000	-9.297%	3	25	-82.172%
2024-06-06	137.0400	137.0400	137.0400	137.0400	+6.563%	1	25	-83.830%
2024-06-05	128.6000	128.6000	128.6000	128.6000	+0.469%	1	24	-82.768%
2024-06-04	128.0000	128.0000	128.0000	128.0000	+6.667%	3	25	-82.688%
2024-05-22	120.0000	120.0000	120.0000	120.0000	+10.599%	1	25	-81.533%
2024-05-21	108.5000	108.5000	108.5000	108.5000	+5.637%	2	25	-79.576%
2024-05-20	104.8000	104.8000	102.7100	102.7100	+2.761%	4	25	-78.425%
2024-05-17	93.3500	99.9500	93.3500	99.9500	+7.473%	6	25	-77.829%
2024-05-16	96.8500	96.8500	93.0000	93.0000	-9.718%	7	25	-76.172%
2024-05-15	103.0100	103.0100	103.0100	103.0100	+8.432%	2	25	-78.488%
2024-05-14	95.6500	95.6500	95.0000	95.0000	+3.261%	3	26	-76.674%
2024-05-13	92.0000	92.0000	92.0000	92.0000	-10.680%	2	23	-75.913%
2024-05-10	103.0000	103.0000	103.0000	103.0000	+0.980%	2	22	-78.485%
2024-05-09	100.9900	102.0000	100.9900	102.0000	-0.293%	11	22	-78.275%
2024-05-08	105.1500	105.1500	102.3000	102.3000	-8.661%	3	32	-78.338%
2024-05-03	112.0000	112.0000	112.0000	112.0000	-5.882%	2	31	-80.214%
2024-05-02	117.0000	119.0000	117.0000	119.0000	+14.423%	2	32	-81.378%
2024-05-01	98.0000	104.0000	98.0000	104.0000	+3.093%	2	31	-78.692%
2024-04-30	104.2500	104.2500	100.8800	100.8800	-13.881%	2	30	-78.033%
2024-04-26	117.1400	117.1400	117.1400	117.1400	+7.993%	2	30	-81.082%
2024-04-19	108.4700	108.4700	108.4700	108.4700	+4.944%	1	29	-79.570%
2024-04-16	106.5700	106.5700	103.3600	103.3600	-22.940%	6	28	-78.560%
2024-04-10	134.1300	134.1300	134.1300	134.1300	-3.580%	2	23	-83.479%
2024-04-08	139.1100	139.1100	139.1100	139.1100	-3.863%	1	21	-84.070%
2024-03-28	146.8000	146.8000	144.7000	144.7000	+2.989%	4	20	-84.686%
2024-03-27	140.5000	140.5000	140.5000	140.5000	-11.468%	2	0	-84.228%
2024-03-25	157.7500	158.7000	157.7500	158.7000	0.000%	42	0	-86.037%