Dark

COIN20261218C200
COIN Dec 18 2026 200.00 Call (COIN261218C00200000)
option OPRA

EOD

Aug 3, 2026

12.20-5.573%(-0.72)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0000	13.3000	10.0000	12.2000	-5.573%	110	1,611	0.000%
2026-07-31	14.0500	14.0500	9.3500	12.9200	-32.000%	204	1,601	-5.573%
2026-07-30	19.0900	19.0900	17.7400	19.0000	+10.145%	27	1,546	-35.789%
2026-07-29	21.0000	21.3500	17.1900	17.2500	-17.857%	153	1,545	-29.275%
2026-07-28	18.5000	21.0000	18.5000	21.0000	0.000%	13	1,637	-41.905%
2026-07-27	19.5000	21.2000	19.0000	21.0000	+22.807%	64	1,630	-41.905%
2026-07-24	18.6000	18.6000	16.4500	17.1000	-13.897%	44	1,647	-28.655%
2026-07-23	21.2200	21.3300	19.2000	19.8600	-13.615%	25	1,655	-38.570%
2026-07-22	26.0400	26.0400	22.9900	22.9900	-10.195%	23	1,653	-46.933%
2026-07-21	23.0500	30.0500	23.0500	25.6000	+31.282%	135	1,635	-52.344%
2026-07-20	18.6000	21.4500	18.4800	19.5000	+4.000%	502	1,632	-37.436%
2026-07-17	17.0300	20.1000	17.0300	18.7500	-1.108%	74	1,927	-34.933%
2026-07-16	22.0000	22.0000	18.9500	18.9600	-18.870%	42	1,882	-35.654%
2026-07-15	23.0100	24.0000	21.2500	23.3700	+17.143%	37	1,891	-47.796%
2026-07-14	20.0000	20.8900	19.1000	19.9500	+10.833%	132	1,885	-38.847%
2026-07-13	18.6700	19.0000	18.0000	18.0000	-10.135%	9	1,878	-32.222%
2026-07-10	24.1800	24.1800	19.4000	20.0300	+2.718%	17	1,873	-39.091%
2026-07-09	18.8800	20.2100	18.8800	19.5000	-3.704%	10	1,871	-37.436%
2026-07-08	20.0500	20.2500	19.7400	20.2500	-10.398%	7	1,863	-39.753%
2026-07-07	24.0000	25.1500	21.6400	22.6000	-10.672%	104	1,861	-46.018%
2026-07-06	22.6500	26.0000	22.6500	25.3000	+6.616%	22	1,875	-51.779%
2026-07-02	23.4000	27.0000	22.6500	23.7300	+18.947%	34	1,879	-48.588%
2026-07-01	15.7800	22.3100	15.7800	19.9500	+31.250%	48	1,879	-38.847%
2026-06-30	15.1500	15.4000	14.2500	15.2000	-7.823%	171	1,877	-19.737%
2026-06-29	16.0100	16.7600	15.0000	16.4900	-0.242%	55	1,984	-26.016%
2026-06-26	13.3500	16.5300	13.3500	16.5300	+19.783%	34	1,961	-26.195%
2026-06-25	17.0000	17.0000	13.6000	13.8000	-17.857%	27	1,966	-11.594%
2026-06-24	19.5000	19.5000	16.3900	16.8000	-12.727%	51	1,961	-27.381%
2026-06-23	19.8000	21.1500	18.9000	19.2500	-19.118%	40	1,938	-36.623%
2026-06-22	23.0000	29.0000	23.0000	23.8000	+7.692%	140	1,917	-48.739%
2026-06-18	23.6400	23.6400	21.6000	22.1000	-4.577%	35	1,792	-44.796%
2026-06-17	25.0000	27.4500	23.1600	23.1600	-11.264%	119	1,792	-47.323%
2026-06-16	27.1600	27.1600	25.2000	26.1000	-0.874%	100	1,792	-53.257%
2026-06-15	27.8500	28.1300	26.3300	26.3300	+17.022%	41	1,832	-53.665%
2026-06-12	21.0000	25.0000	21.0000	22.5000	-2.174%	60	1,801	-45.778%
2026-06-11	22.1100	23.3000	20.4500	23.0000	+8.235%	41	1,771	-46.957%
2026-06-10	23.0000	23.0500	20.7500	21.2500	+1.335%	29	1,747	-42.588%
2026-06-09	22.6000	25.0000	19.8500	20.9700	-16.950%	202	1,736	-41.822%
2026-06-08	22.0000	25.2500	22.0000	25.2500	+21.804%	496	1,677	-51.683%
2026-06-05	22.0000	22.0000	19.0000	20.7300	-18.865%	135	1,476	-41.148%
2026-06-04	25.0000	26.1000	24.3700	25.5500	+3.024%	40	1,451	-52.250%
2026-06-03	29.0000	29.0000	24.5000	24.8000	-19.428%	128	1,452	-50.806%
2026-06-02	32.0000	32.0000	29.0000	30.7800	-11.143%	60	1,486	-60.364%
2026-06-01	31.4000	35.9000	31.4000	34.6400	-9.792%	17	1,452	-64.781%
2026-05-29	33.3000	39.1700	32.5900	38.4000	+17.073%	35	1,445	-68.229%
2026-05-28	29.0000	33.2000	29.0000	32.8000	+13.103%	49	1,435	-62.805%
2026-05-27	32.0000	32.0000	29.0000	29.0000	-11.827%	27	1,417	-57.931%
2026-05-26	34.2300	34.2300	32.8900	32.8900	-8.128%	3	1,414	-62.907%
2026-05-22	38.8000	38.8000	35.2500	35.8000	-13.631%	8	1,411	-65.922%
2026-05-21	38.5000	41.4500	37.9200	41.4500	+3.238%	11	1,407	-70.567%
2026-05-20	39.0800	42.0500	39.0800	40.1500	-2.073%	17	1,407	-69.614%
2026-05-19	37.5000	42.0500	37.5000	41.0000	+12.545%	87	1,359	-70.244%
2026-05-18	39.8900	40.6900	36.4200	36.4300	-16.769%	42	1,359	-66.511%
2026-05-15	50.0000	50.5500	41.5000	43.7700	-25.051%	94	1,359	-72.127%
2026-05-14	45.6500	58.4000	45.6500	58.4000	+21.819%	26	1,333	-79.110%
2026-05-13	46.0000	48.3100	44.9800	47.9400	-1.662%	35	1,334	-74.552%
2026-05-12	50.0000	50.7000	46.0000	48.7500	-15.948%	16	1,334	-74.974%
2026-05-11	45.6500	58.0000	45.6500	58.0000	+30.601%	18	1,334	-78.966%
2026-05-08	34.0000	44.4100	34.0000	44.4100	+6.397%	22	1,334	-72.529%
2026-05-07	43.9500	44.9500	40.2000	41.7400	-3.558%	28	1,338	-70.771%
2026-05-06	43.6000	46.6700	43.2800	43.2800	-3.068%	14	1,340	-71.811%
2026-05-05	49.6900	49.6900	44.5000	44.6500	-8.878%	13	1,339	-72.676%
2026-05-04	47.8700	51.3000	47.1700	49.0000	+18.044%	206	1,341	-75.102%
2026-05-01	41.6300	42.4900	41.5100	41.5100	+4.035%	6	1,352	-70.609%
2026-04-30	39.2900	40.1300	39.0000	39.9000	+10.833%	6	1,352	-69.424%
2026-04-29	36.2500	38.9000	34.8000	36.0000	-17.939%	22	1,350	-66.111%
2026-04-28	43.2500	44.2000	43.2500	43.8700	-9.973%	7	1,354	-72.191%
2026-04-27	49.6000	49.6000	48.7300	48.7300	-0.955%	2	1,349	-74.964%
2026-04-24	48.8600	49.2000	48.8600	49.2000	+5.898%	2	1,348	-75.203%
2026-04-23	51.0700	51.0700	45.1500	46.4600	-13.963%	16	1,348	-73.741%
2026-04-22	54.4000	56.3200	54.0000	54.0000	+15.139%	16	1,347	-77.407%
2026-04-21	53.2500	53.8800	46.2500	46.9000	-15.799%	177	1,198	-73.987%
2026-04-20	50.2100	55.7000	50.2100	55.7000	+4.601%	4	1,198	-78.097%
2026-04-17	51.0000	58.5000	50.9300	53.2500	+10.938%	52	1,196	-77.089%
2026-04-16	42.0000	48.0000	42.0000	48.0000	+7.623%	40	1,203	-74.583%
2026-04-15	41.0000	44.6000	41.0000	44.6000	+17.834%	15	1,186	-72.646%
2026-04-14	37.0000	39.4700	37.0000	37.8500	+19.213%	22	1,196	-67.768%
2026-04-13	27.8800	31.7500	27.8800	31.7500	+9.786%	3	1,191	-61.575%
2026-04-10	29.5400	29.5400	27.0000	28.9200	-0.104%	19	1,191	-57.815%
2026-04-09	31.5000	31.7000	28.9500	28.9500	-12.273%	6	1,189	-57.858%
2026-04-08	38.0000	38.0000	33.0000	33.0000	+10.000%	21	1,188	-63.030%
2026-04-07	30.0000	30.0000	30.0000	30.0000	-13.320%	1	1,178	-59.333%
2026-04-06	35.4000	35.4000	34.6100	34.6100	+5.038%	2	1,178	-64.750%
2026-04-02	31.4400	32.9500	29.9500	32.9500	-1.847%	8	1,175	-62.974%
2026-04-01	33.9500	35.0100	33.5700	33.5700	-4.359%	14	1,175	-63.658%
2026-03-31	29.5000	35.8000	29.5000	35.1000	+26.761%	19	1,181	-65.242%
2026-03-30	30.7000	30.7000	27.3500	27.6900	-5.912%	18	1,181	-55.941%
2026-03-27	29.8000	30.0000	28.5000	29.4300	-16.911%	30	1,175	-58.546%
2026-03-26	36.0000	36.0000	34.4900	35.4200	-9.179%	10	1,174	-65.556%
2026-03-25	40.0000	43.5000	39.0000	39.0000	+1.563%	14	1,173	-68.718%
2026-03-24	46.0000	46.0000	37.4100	38.4000	-25.364%	33	1,177	-68.229%
2026-03-23	49.7500	51.9300	47.0000	51.4500	+7.344%	20	1,182	-76.288%
2026-03-20	48.4100	48.4100	47.9300	47.9300	-4.063%	11	1,179	-74.546%
2026-03-19	49.3800	50.6500	48.0000	49.9600	-4.856%	48	1,184	-75.580%
2026-03-18	51.5500	55.1500	51.0000	52.5100	-7.111%	35	1,188	-76.766%
2026-03-17	55.0000	58.4000	53.9300	56.5300	+5.407%	31	1,173	-78.419%
2026-03-16	53.0000	54.0100	52.6500	53.6300	+9.920%	13	1,195	-77.252%
2026-03-13	52.4500	52.4500	48.7900	48.7900	-0.123%	10	1,190	-74.995%
2026-03-12	49.3000	49.3000	48.8500	48.8500	-0.711%	8	1,187	-75.026%
2026-03-11	52.0000	52.0000	49.2000	49.2000	-2.671%	6	1,184	-75.203%
2026-03-10	51.0000	51.0000	50.0400	50.5500	-1.558%	28	1,181	-75.865%
2026-03-09	52.8500	52.8500	49.0000	51.3500	+3.737%	9	1,202	-76.241%
2026-03-06	50.7800	51.7400	49.0000	49.5000	-10.000%	32	1,249	-75.354%
2026-03-05	57.5000	58.6000	52.4000	55.0000	-5.531%	32	1,264	-77.818%
2026-03-04	54.4500	59.1200	51.2000	58.2200	+38.191%	610	1,252	-79.045%
2026-03-03	40.6300	42.8600	40.6300	42.1300	+0.310%	48	1,544	-71.042%
2026-03-02	38.6200	42.2700	38.1500	42.0000	+17.220%	89	1,540	-70.952%
2026-02-27	35.0400	36.5000	34.9000	35.8300	-8.316%	5	1,527	-65.950%
2026-02-26	40.0000	41.6000	38.0000	39.0800	-6.552%	14	1,528	-68.782%
2026-02-25	34.3900	42.0000	33.3000	41.8200	+49.357%	67	1,545	-70.827%
2026-02-24	24.5000	28.0000	22.6000	28.0000	+3.704%	32	1,545	-56.429%
2026-02-23	30.4100	30.4100	27.0000	27.0000	-18.503%	192	1,534	-54.815%
2026-02-20	32.5000	35.4500	31.1900	33.1300	+14.241%	58	1,542	-63.175%
2026-02-19	27.0000	29.0000	27.0000	29.0000	-4.069%	3	1,505	-57.931%
2026-02-18	32.3000	32.3000	29.8300	30.2300	-5.205%	27	1,507	-59.643%
2026-02-17	29.6200	32.8500	28.4600	31.8900	+3.876%	63	1,499	-61.743%
2026-02-13	23.0000	32.2000	23.0000	30.7000	+46.330%	60	1,487	-60.261%
2026-02-12	24.7000	24.7000	20.2500	20.9800	-14.122%	25	1,487	-41.849%
2026-02-11	25.2700	25.2700	23.5000	24.4300	-17.186%	85	1,475	-50.061%
2026-02-10	30.0000	30.8000	29.5000	29.5000	-7.813%	110	1,437	-58.644%
2026-02-09	31.0000	32.0000	30.4600	32.0000	+0.946%	18	1,336	-61.875%
2026-02-06	26.0400	31.7000	26.0400	31.7000	+32.304%	38	1,332	-61.514%
2026-02-05	28.7100	28.7100	23.9600	23.9600	-28.627%	68	1,315	-49.082%
2026-02-04	35.5000	35.8100	32.0000	33.5700	-8.027%	14	1,285	-63.658%
2026-02-03	40.0000	40.0000	36.0000	36.5000	-17.383%	25	1,288	-66.575%
2026-02-02	43.0000	44.2900	40.9000	44.1800	-3.957%	6	1,306	-72.386%
2026-01-30	47.9500	49.1000	44.2100	46.0000	-1.499%	43	1,304	-73.478%
2026-01-29	51.0000	51.0000	45.8600	46.7000	-14.781%	16	1,293	-73.876%
2026-01-28	54.5800	54.8000	54.0000	54.8000	+0.532%	4	1,291	-77.737%
2026-01-27	54.0000	55.9600	54.0000	54.5100	-4.853%	4	1,290	-77.619%
2026-01-26	57.2000	57.8500	57.0000	57.2900	-4.517%	57	1,287	-78.705%
2026-01-23	64.0000	64.0000	60.0000	60.0000	-10.220%	9	1,269	-79.667%
2026-01-22	66.5000	66.8300	66.5000	66.8300	-4.118%	6	1,263	-81.745%
2026-01-21	65.8700	69.7000	65.8700	69.7000	+2.199%	4	1,263	-82.496%
2026-01-20	68.8500	68.8500	68.2000	68.2000	-12.339%	5	1,265	-82.111%
2026-01-16	77.0000	77.8000	77.0000	77.8000	-3.342%	2	1,266	-84.319%
2026-01-15	80.4900	80.4900	80.4900	80.4900	-9.562%	1	1,266	-84.843%
2026-01-14	90.8000	90.8000	89.0000	89.0000	-1.111%	3	1,267	-86.292%
2026-01-13	84.1500	90.0000	84.1500	90.0000	+9.422%	7	1,264	-86.444%
2026-01-12	82.4000	82.4500	82.2500	82.2500	+3.031%	8	1,269	-85.167%
2026-01-09	80.1800	80.1800	79.8300	79.8300	-3.819%	7	1,267	-84.718%
2026-01-07	83.0000	83.0000	83.0000	83.0000	-3.488%	2	1,268	-85.301%
2026-01-06	90.6000	90.6000	84.3000	86.0000	-5.681%	7	1,266	-85.814%
2026-01-05	86.8200	91.1800	86.8200	91.1800	+18.339%	2	1,267	-86.620%
2026-01-02	75.5000	77.0500	75.5000	77.0500	+13.142%	2	1,267	-84.166%
2025-12-31	72.7800	72.7800	68.1000	68.1000	-9.018%	7	1,270	-82.085%
2025-12-30	73.0000	74.8500	73.0000	74.8500	-0.532%	3	1,270	-83.701%
2025-12-29	75.9000	75.9000	75.2500	75.2500	-2.273%	8	1,268	-83.787%
2025-12-26	77.0000	77.0000	77.0000	77.0000	-3.750%	1	1,260	-84.156%
2025-12-24	77.6500	80.0000	77.6500	80.0000	+0.972%	7	1,264	-84.750%
2025-12-23	84.0000	84.2500	79.1000	79.2300	-12.472%	7	1,264	-84.602%
2025-12-22	90.5200	90.5200	90.5200	90.5200	+9.377%	1	1,263	-86.522%
2025-12-19	82.7600	82.7600	82.7600	82.7600	+2.173%	1	1,263	-85.259%
2025-12-18	83.3500	83.3500	81.0000	81.0000	-6.130%	2	1,262	-84.938%
2025-12-17	86.9000	87.2000	86.2900	86.2900	-5.549%	3	1,262	-85.862%
2025-12-16	94.0000	94.0000	91.3600	91.3600	-1.286%	2	1,260	-86.646%
2025-12-15	92.5500	92.5500	92.5500	92.5500	-18.097%	1	1,261	-86.818%
2025-12-10	110.0000	113.0000	110.0000	113.0000	-1.033%	6	1,261	-89.204%
2025-12-09	114.2100	114.2100	114.1800	114.1800	+3.706%	2	1,255	-89.315%
2025-12-05	105.4500	110.1000	105.4500	110.1000	-4.593%	2	1,256	-88.919%
2025-12-04	114.1000	115.4000	114.1000	115.4000	+2.396%	3	1,257	-89.428%
2025-12-03	112.7000	112.7000	112.7000	112.7000	+7.333%	1	1,255	-89.175%
2025-12-02	105.0000	105.0000	105.0000	105.0000	+4.749%	1	1,255	-88.381%
2025-12-01	95.6000	100.2400	95.6000	100.2400	-5.745%	3	1,254	-87.829%
2025-11-26	104.0000	106.3500	103.9500	106.3500	+10.897%	4	1,255	-88.528%
2025-11-25	95.9000	95.9000	95.9000	95.9000	+1.535%	1	1,255	-87.278%
2025-11-24	91.1600	94.4500	91.1600	94.4500	+7.330%	4	1,255	-87.083%
2025-11-21	82.9200	88.0000	82.9200	88.0000	-0.452%	11	1,256	-86.136%
2025-11-20	96.8000	96.8000	87.0000	88.4000	-11.600%	14	1,250	-86.199%
2025-11-19	100.4000	101.0400	97.9800	100.0000	-8.676%	8	1,260	-87.800%
2025-11-18	109.5000	109.5000	109.5000	109.5000	-0.482%	1	1,259	-88.858%
2025-11-17	114.0000	114.0000	110.0000	110.0300	-13.905%	8	1,259	-88.912%
2025-11-14	115.3000	127.8000	115.3000	127.8000	+4.583%	5	1,262	-90.454%
2025-11-13	122.1500	122.2000	120.9500	122.2000	-10.835%	7	1,261	-90.016%
2025-11-12	137.0500	137.0500	137.0500	137.0500	-4.826%	5	1,256	-91.098%
2025-11-07	139.5000	144.0000	139.5000	144.0000	+7.906%	6	1,251	-91.528%
2025-11-06	140.0000	140.0000	133.4500	133.4500	-9.941%	3	1,246	-90.858%
2025-11-05	148.1800	148.1800	148.1800	148.1800	-15.821%	1	1,247	-91.767%
2025-10-31	181.7200	181.7200	176.0300	176.0300	+7.552%	10	1,246	-93.069%
2025-10-30	167.3500	167.3500	163.6700	163.6700	-9.819%	3	1,255	-92.546%
2025-10-29	181.4900	181.4900	181.4900	181.4900	-1.535%	10	1,254	-93.278%
2025-10-24	176.1500	184.3200	176.1500	184.3200	+24.263%	18	1,264	-93.381%
2025-10-22	156.0000	156.0000	148.3300	148.3300	-16.902%	11	1,267	-91.775%
2025-10-20	178.8500	178.8500	178.5000	178.5000	+6.250%	6	1,259	-93.165%
2025-10-16	170.1100	171.5000	168.0000	168.0000	-3.265%	4	1,255	-92.738%
2025-10-14	171.3900	173.7200	171.3900	173.6700	-17.653%	3	1,254	-92.975%
2025-10-06	212.5500	213.6000	210.8000	210.9000	+33.001%	12	1,254	-94.215%
2025-09-29	158.5700	158.5700	158.5700	158.5700	+10.425%	1	1,248	-92.306%
2025-09-26	143.7500	143.7500	143.6000	143.6000	-10.474%	2	1,249	-91.504%
2025-09-23	160.4000	160.4000	160.4000	160.4000	-0.342%	1	1,249	-92.394%
2025-09-22	161.4300	161.4300	160.9500	160.9500	-3.130%	3	1,248	-92.420%
2025-09-19	166.1500	166.1500	166.1500	166.1500	-3.932%	1	1,249	-92.657%
2025-09-18	173.4000	173.4000	172.9500	172.9500	+17.773%	2	1,249	-92.946%
2025-09-10	146.8500	146.8500	146.8500	146.8500	+13.828%	10	1,248	-91.692%
2025-09-05	129.0100	129.0100	129.0100	129.0100	-6.243%	1	1,258	-90.543%
2025-08-29	137.6000	137.6000	137.6000	137.6000	-1.994%	10	1,249	-91.134%
2025-08-27	140.4000	140.4000	140.4000	140.4000	-1.411%	2	1,249	-91.311%
2025-08-25	139.0100	142.4100	139.0100	142.4100	-16.155%	6	1,249	-91.433%
2025-08-13	169.8500	169.8500	169.8500	169.8500	+5.826%	1	1,249	-92.817%
2025-08-11	160.5000	160.5000	160.5000	160.5000	+7.036%	1	1,250	-92.399%
2025-08-01	154.0000	154.0000	149.9500	149.9500	-28.476%	2	1,251	-91.864%
2025-07-31	209.6500	209.6500	209.6500	209.6500	-0.167%	2	1,249	-94.181%
2025-07-30	210.0000	210.0000	210.0000	210.0000	-4.263%	1	1,249	-94.190%
2025-07-25	219.3500	219.3500	219.3500	219.3500	-6.100%	1	1,249	-94.438%
2025-07-22	233.6000	233.6000	233.6000	233.6000	-6.448%	1	1,248	-94.777%
2025-07-21	255.0000	260.2000	249.7000	249.7000	+1.665%	6	1,249	-95.114%
2025-07-18	263.8500	263.8500	245.6100	245.6100	+5.480%	4	1,254	-95.033%
2025-07-16	228.4500	232.8500	228.4500	232.8500	+9.319%	2	1,256	-94.761%
2025-07-10	213.0000	213.0000	213.0000	213.0000	+13.904%	1	1,255	-94.272%
2025-06-30	193.2300	193.2300	187.0000	187.0000	+0.809%	4	1,255	-93.476%
2025-06-27	184.3500	191.1000	184.3500	185.5000	-12.911%	3	1,255	-93.423%
2025-06-26	198.9500	213.0000	198.9500	213.0000	+4.926%	4	1,255	-94.272%
2025-06-25	203.0000	203.0000	203.0000	203.0000	+11.975%	1	1,255	-93.990%
2025-06-24	173.0000	181.2900	173.0000	181.2900	+22.287%	4	1,256	-93.270%
2025-06-23	148.3200	149.9000	147.5500	148.2500	+1.319%	6	1,256	-91.771%
2025-06-20	144.9400	146.3200	144.9400	146.3200	+14.090%	8	1,251	-91.662%
2025-06-18	128.2500	128.2500	128.2500	128.2500	+20.287%	23	1,276	-90.487%
2025-06-11	106.6200	106.6200	106.6200	106.6200	-0.911%	1	1,276	-88.557%
2025-06-10	107.6000	107.6000	107.6000	107.6000	+2.613%	1	1,276	-88.662%
2025-06-09	105.0000	105.0000	104.8600	104.8600	+0.537%	6	1,276	-88.365%
2025-06-06	104.3000	104.3000	104.3000	104.3000	-4.949%	2	1,282	-88.303%
2025-06-03	107.8000	109.7300	107.8000	109.7300	+11.741%	3	1,281	-88.882%
2025-06-02	98.7000	98.7000	98.2000	98.2000	-1.927%	2	1,281	-87.576%
2025-05-30	100.1300	100.1300	100.1300	100.1300	-2.407%	4	1,280	-87.816%
2025-05-29	102.6000	102.6000	102.6000	102.6000	-6.353%	13	1,281	-88.109%
2025-05-28	109.5600	109.5600	109.5600	109.5600	-7.443%	2	1,294	-88.865%
2025-05-27	118.9000	118.9000	118.3700	118.3700	+1.692%	4	1,294	-89.693%
2025-05-23	114.8800	117.0000	114.8800	116.4000	-4.386%	92	1,288	-89.519%
2025-05-22	118.7000	121.7400	117.4500	121.7400	+6.472%	9	1,288	-89.979%
2025-05-21	113.4800	119.0200	112.5200	114.3400	-1.201%	18	1,294	-89.330%
2025-05-20	114.0000	115.7300	114.0000	115.7300	-1.305%	41	1,294	-89.458%
2025-05-19	118.8800	118.8800	117.2600	117.2600	+0.843%	2	1,256	-89.596%
2025-05-16	116.2800	116.2800	116.2800	116.2800	+10.827%	4	1,254	-89.508%
2025-05-15	104.6000	104.9200	103.0000	104.9200	-6.229%	10	1,254	-88.372%
2025-05-14	111.8900	111.8900	111.8900	111.8900	-0.454%	1	1,258	-89.096%
2025-05-13	92.0400	112.4000	92.0400	112.4000	+53.930%	55	1,258	-89.146%
2025-05-12	73.0200	73.0200	73.0200	73.0200	+2.845%	1	1,275	-83.292%
2025-05-09	79.0000	79.0000	71.0000	71.0000	-5.182%	18	1,275	-82.817%
2025-05-08	75.2500	77.0000	74.8800	74.8800	+9.378%	6	1,275	-83.707%
2025-05-06	68.9000	68.9000	68.3000	68.4600	-3.577%	4	1,275	-82.179%
2025-05-05	71.0000	71.0000	71.0000	71.0000	-8.019%	5	1,275	-82.817%
2025-05-02	77.1900	77.1900	77.1900	77.1900	-0.013%	2	1,270	-84.195%
2025-05-01	76.0000	77.2000	76.0000	77.2000	+7.671%	2	1,270	-84.197%
2025-04-30	71.7500	74.0000	71.7000	71.7000	-6.665%	13	1,270	-82.985%
2025-04-29	76.8200	76.8200	76.8200	76.8200	-3.371%	1	1,268	-84.119%
2025-04-25	77.5000	80.0500	77.5000	79.5000	+5.438%	46	1,267	-84.654%
2025-04-24	71.4600	75.4000	71.4600	75.4000	+3.971%	8	1,267	-83.820%
2025-04-23	72.5400	72.5400	72.2500	72.5200	+4.722%	3	1,267	-83.177%
2025-04-22	66.1000	69.2500	66.1000	69.2500	+25.158%	5	1,265	-82.383%
2025-04-21	56.6500	56.6500	55.3300	55.3300	-3.269%	3	1,264	-77.950%
2025-04-17	57.2000	57.2000	57.2000	57.2000	+5.302%	2	1,261	-78.671%
2025-04-16	54.3800	54.5500	54.3200	54.3200	-6.586%	6	1,261	-77.541%
2025-04-15	58.1500	58.1500	58.1500	58.1500	-8.670%	1	1,261	-79.020%
2025-04-14	63.6700	63.6700	63.6700	63.6700	+5.170%	1	1,261	-80.839%
2025-04-11	60.5400	60.5400	60.5400	60.5400	+9.853%	2	1,261	-79.848%
2025-04-10	54.4300	55.1100	54.4300	55.1100	-10.098%	11	1,262	-77.862%
2025-04-09	47.4500	61.3000	46.7500	61.3000	+32.655%	103	1,252	-80.098%
2025-04-08	53.0000	53.0100	46.2100	46.2100	-4.564%	12	1,259	-73.599%
2025-04-07	43.1300	49.3000	43.0800	48.4200	-5.761%	150	1,255	-74.804%
2025-04-04	50.4000	51.7500	45.4200	51.3800	-6.412%	2,084	1,180	-76.255%
2025-04-03	54.3700	54.9000	52.6400	54.9000	-7.576%	32	254	-77.778%
2025-04-02	57.3600	59.5000	57.3600	59.4000	+5.939%	5	234	-79.461%
2025-03-31	51.4500	56.0700	51.4500	56.0700	+0.125%	16	234	-78.241%
2025-03-28	63.6900	63.7200	56.0000	56.0000	-14.829%	122	224	-78.214%
2025-03-27	68.0000	68.0000	65.7500	65.7500	-6.071%	5	193	-81.445%
2025-03-26	70.0000	70.0000	70.0000	70.0000	-8.533%	20	189	-82.571%
2025-03-25	76.5300	76.5300	76.5300	76.5300	+2.176%	2	209	-84.059%
2025-03-24	70.8000	74.9000	70.8000	74.9000	+21.002%	24	209	-83.712%
2025-03-18	61.9000	61.9000	61.9000	61.9000	-5.511%	5	187	-80.291%
2025-03-17	65.5100	65.5100	65.5100	65.5100	+0.769%	1	187	-81.377%
2025-03-14	65.0000	65.0100	65.0000	65.0100	-5.660%	6	187	-81.234%
2025-03-12	68.9100	68.9100	68.9100	68.9100	+2.851%	1	186	-82.296%
2025-03-10	76.7000	76.7000	67.0000	67.0000	-7.624%	5	186	-81.791%
2025-03-04	72.5300	72.5300	72.5300	72.5300	-4.124%	1	187	-83.179%
2025-02-28	75.6500	75.6500	75.6500	75.6500	-10.314%	2	187	-83.873%
2025-02-27	85.2900	85.2900	84.3500	84.3500	+0.897%	2	187	-85.536%
2025-02-26	84.9100	84.9100	83.6000	83.6000	+1.703%	2	186	-85.407%
2025-02-25	83.0500	83.0500	80.0000	82.2000	-18.614%	12	187	-85.158%
2025-02-21	105.8500	105.8500	101.0000	101.0000	-15.233%	12	178	-87.921%
2025-02-19	119.9100	119.9100	119.1500	119.1500	-7.117%	3	178	-89.761%
2025-02-18	132.2700	132.2700	128.2800	128.2800	-5.981%	4	180	-90.490%
2025-02-14	136.4400	136.4400	136.4400	136.4400	+8.029%	2	182	-91.058%
2025-02-12	126.3000	126.3000	126.3000	126.3000	-10.011%	2	182	-90.340%
2025-02-10	140.3500	140.3500	140.3500	140.3500	+4.040%	5	184	-91.307%
2025-02-07	138.7000	140.5900	134.7800	134.9000	-0.369%	38	184	-90.956%
2025-02-06	135.4000	135.4000	135.4000	135.4000	-3.972%	1	189	-90.990%
2025-02-05	141.0000	141.0000	141.0000	141.0000	0.000%	1	189	-91.348%
2025-02-04	145.2500	145.2500	141.0000	141.0000	-2.151%	2	189	-91.348%
2025-02-03	137.9000	144.8000	137.8500	144.1000	+0.769%	19	188	-91.534%
2025-01-29	143.0000	143.0000	143.0000	143.0000	-3.005%	2	187	-91.469%
2025-01-27	147.3400	147.4300	147.3400	147.4300	-9.380%	2	188	-91.725%
2025-01-24	162.6900	162.6900	162.6900	162.6900	+2.618%	2	189	-92.501%
2025-01-23	158.5400	158.5400	158.5400	158.5400	-2.003%	1	190	-92.305%
2025-01-21	161.7600	161.7800	161.7600	161.7800	+1.113%	3	190	-92.459%
2025-01-17	160.0000	160.0000	160.0000	160.0000	+17.225%	2	194	-92.375%
2025-01-16	136.4900	136.4900	136.4900	136.4900	+8.411%	1	194	-91.062%
2025-01-10	122.1000	125.9000	122.1000	125.9000	-6.748%	6	194	-90.310%
2025-01-07	135.0100	135.0100	135.0100	135.0100	-6.748%	1	196	-90.964%
2025-01-06	144.7800	144.7800	144.7800	144.7800	+21.920%	1	195	-91.573%
2024-12-31	122.4400	122.4400	118.7500	118.7500	-4.954%	5	195	-89.726%
2024-12-30	125.2400	125.6100	124.7000	124.9400	-6.587%	16	195	-90.235%
2024-12-27	135.8500	135.8500	133.3400	133.7500	-4.770%	35	199	-90.879%
2024-12-26	140.4100	140.4500	140.4100	140.4500	+4.774%	2	191	-91.314%
2024-12-23	136.0000	136.0000	134.0200	134.0500	-10.948%	7	192	-90.899%
2024-12-18	172.0000	172.0000	150.5300	150.5300	-14.486%	2	198	-91.895%
2024-12-17	176.0300	176.0300	176.0300	176.0300	-4.854%	1	200	-93.069%
2024-12-16	184.0000	185.0100	184.0000	185.0100	+6.114%	2	199	-93.406%
2024-12-12	174.3500	174.3500	174.3500	174.3500	+3.959%	1	199	-93.003%
2024-12-10	167.7100	167.7100	167.7100	167.7100	-9.590%	1	198	-92.726%
2024-12-09	182.0000	185.5000	182.0000	185.5000	-3.566%	2	198	-93.423%
2024-12-04	192.3600	192.3600	192.3600	192.3600	+15.124%	1	198	-93.658%
2024-11-22	167.0900	167.0900	167.0900	167.0900	-9.190%	2	199	-92.699%
2024-11-13	184.0000	184.0000	184.0000	184.0000	+0.629%	1	200	-93.370%
2024-11-12	182.8500	182.8500	182.8500	182.8500	+29.543%	2	200	-93.328%
2024-11-08	136.0000	141.1500	135.0500	141.1500	+10.732%	16	202	-91.357%
2024-11-06	105.6300	128.4000	105.4000	127.4700	+58.604%	146	204	-90.429%
2024-11-05	80.3700	80.3700	80.3700	80.3700	+7.590%	1	247	-84.820%
2024-11-04	70.8500	74.9500	70.8500	74.7000	+2.119%	17	246	-83.668%
2024-11-01	78.3000	78.3000	73.1500	73.1500	+0.315%	16	238	-83.322%
2024-10-31	90.5000	90.5000	72.9200	72.9200	-27.116%	12	239	-83.269%
2024-10-30	100.0500	100.0500	100.0500	100.0500	+4.219%	1	238	-87.806%
2024-10-25	96.0000	96.0000	96.0000	96.0000	+4.348%	2	238	-87.292%
2024-10-24	92.0000	92.0000	92.0000	92.0000	-4.762%	1	239	-86.739%
2024-10-16	92.7000	96.6000	92.7000	96.6000	+13.781%	5	240	-87.371%
2024-10-15	91.1700	91.1700	84.9000	84.9000	-0.118%	2	241	-85.630%
2024-10-14	78.2000	85.0000	78.2000	85.0000	+36.218%	5	243	-85.647%
2024-10-08	62.4000	62.4000	62.4000	62.4000	-7.281%	1	245	-80.449%
2024-10-07	69.3000	69.3000	67.3000	67.3000	+8.026%	7	246	-81.872%
2024-10-03	61.1500	62.3000	61.1500	62.3000	-1.890%	2	252	-80.417%
2024-10-02	63.5000	63.5000	63.5000	63.5000	+3.843%	1	254	-80.787%
2024-10-01	63.2200	63.2200	61.0000	61.1500	-15.504%	17	254	-80.049%
2024-09-30	74.6600	74.6600	72.3700	72.3700	-3.507%	10	249	-83.142%
2024-09-27	75.0000	75.0000	75.0000	75.0000	+13.208%	2	248	-83.733%
2024-09-20	66.0100	66.2500	65.7300	66.2500	-0.196%	36	248	-81.585%
2024-09-19	66.5000	66.5000	66.1500	66.3800	+7.134%	12	230	-81.621%
2024-09-17	61.9600	61.9600	61.9600	61.9600	-3.789%	1	230	-80.310%
2024-09-13	63.1000	64.4000	63.1000	64.4000	+2.711%	4	230	-81.056%
2024-09-12	58.9300	63.1500	58.9300	62.7000	+5.984%	4	230	-80.542%
2024-09-11	57.5000	59.1600	57.5000	59.1600	-1.400%	4	230	-79.378%
2024-09-10	56.1800	60.0000	56.1800	60.0000	+3.448%	6	228	-79.667%
2024-09-09	57.7500	58.0000	57.7500	58.0000	+9.848%	2	224	-78.966%
2024-09-06	56.6000	56.6000	52.5000	52.8000	-15.003%	114	224	-76.894%
2024-09-04	62.9000	63.8800	61.5300	62.1200	-5.088%	31	251	-80.361%
2024-09-03	71.2000	71.6700	65.4500	65.4500	-14.040%	10	233	-81.360%
2024-08-30	80.0000	80.0000	74.6000	76.1400	-11.321%	44	222	-83.977%
2024-08-29	85.9500	85.9500	85.8600	85.8600	+3.571%	2	222	-85.791%
2024-08-28	84.0000	84.0000	82.0000	82.9000	-6.116%	4	222	-85.283%
2024-08-27	88.7500	88.7500	88.3000	88.3000	-7.539%	2	223	-86.183%
2024-08-26	95.5000	95.5000	95.5000	95.5000	-1.951%	11	222	-87.225%
2024-08-23	98.7500	98.7500	97.4000	97.4000	+4.171%	8	222	-87.474%
2024-08-22	94.3400	94.3400	93.5000	93.5000	-1.319%	8	218	-86.952%
2024-08-21	94.7500	94.7500	94.7500	94.7500	+9.728%	1	214	-87.124%
2024-08-20	86.3500	86.3500	86.3500	86.3500	-6.294%	1	215	-85.871%
2024-08-19	91.0000	92.1500	91.0000	92.1500	-2.487%	2	214	-86.761%
2024-08-16	92.5000	94.5000	92.5000	94.5000	+4.362%	94	215	-87.090%
2024-08-15	90.8000	95.1500	90.4000	90.5500	+4.380%	7	216	-86.527%
2024-08-14	89.4500	89.4500	86.0000	86.7500	-5.295%	4	213	-85.937%
2024-08-13	87.9400	93.0000	87.0000	91.6000	+8.146%	6	212	-86.681%
2024-08-08	84.0000	84.7000	84.0000	84.7000	+0.749%	2	213	-85.596%
2024-08-07	90.0000	90.0000	84.0700	84.0700	-6.672%	7	213	-85.488%
2024-08-06	90.0800	90.0800	90.0800	90.0800	+2.247%	1	216	-86.456%
2024-08-05	74.0000	90.3200	74.0000	88.1000	-12.164%	5	217	-86.152%
2024-08-02	102.0000	103.0000	95.3800	100.3000	+0.300%	251	217	-87.836%
2024-08-01	106.4100	106.4100	100.0000	100.0000	-11.894%	5	103	-87.800%
2024-07-31	114.9400	114.9400	113.5000	113.5000	+1.024%	24	104	-89.251%
2024-07-30	110.1700	112.3500	110.1300	112.3500	-9.373%	14	106	-89.141%
2024-07-26	123.9700	123.9700	123.9700	123.9700	+3.386%	4	93	-90.159%
2024-07-25	115.5900	119.9100	115.5900	119.9100	-8.869%	2	93	-89.826%
2024-07-24	142.0000	142.0000	131.5800	131.5800	-0.769%	29	92	-90.728%
2024-07-19	132.6000	132.6000	132.6000	132.6000	+0.455%	4	64	-90.799%