Dark

COIN20261218C180
COIN Dec 18 2026 180.00 Call (COIN261218C00180000)
option OPRA

EOD

Sep 24, 2026

35.30-2.405%(-0.87)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.8100	36.3000	33.8100	35.3000	-2.405%	21	845	0.000%
2026-09-23	39.4000	39.4000	35.7000	36.1700	-6.052%	16	863	-2.405%
2026-09-22	37.1000	38.6500	37.1000	38.5000	-1.786%	18	868	-8.312%
2026-09-21	41.7000	43.3000	39.2000	39.2000	+13.557%	67	875	-9.949%
2026-09-18	25.5000	35.0000	25.5000	34.5200	+65.167%	114	897	+2.260%
2026-09-17	19.4500	20.9000	18.3000	20.9000	+21.512%	69	940	+68.900%
2026-09-16	22.3500	22.3500	15.9200	17.2000	-18.944%	78	940	+105.233%
2026-09-15	27.9500	27.9500	19.8500	21.2200	-37.771%	126	906	+66.352%
2026-09-14	27.1800	35.1100	27.1800	34.1000	+46.164%	172	853	+3.519%
2026-09-11	23.4500	28.0500	23.3300	23.3300	-1.018%	88	836	+51.307%
2026-09-10	23.0000	23.6500	22.8000	23.5700	-10.550%	57	846	+49.767%
2026-09-09	30.4800	30.4800	26.3500	26.3500	-3.054%	55	844	+33.966%
2026-09-08	28.0000	28.4500	26.8500	27.1800	-10.000%	96	835	+29.875%
2026-09-04	30.9900	30.9900	29.1000	30.2000	-18.268%	77	827	+16.887%
2026-09-03	29.6500	37.9300	29.6300	36.9500	+45.472%	307	827	-4.465%
2026-09-02	23.9400	26.4200	22.2000	25.4000	-2.308%	55	850	+38.976%
2026-09-01	28.7500	30.0500	25.5000	26.0000	-23.798%	253	850	+35.769%
2026-08-31	26.0000	34.1200	26.0000	34.1200	+25.904%	287	864	+3.458%
2026-08-28	32.9200	32.9200	25.8500	27.1000	-24.576%	271	820	+30.258%
2026-08-27	32.5000	38.0200	32.5000	35.9300	+19.887%	521	754	-1.753%
2026-08-26	31.6900	31.9800	28.9800	29.9700	-10.936%	191	788	+17.784%
2026-08-25	28.8800	34.9300	28.8800	33.6500	+11.794%	186	784	+4.903%
2026-08-24	35.6600	36.8500	29.8700	30.1000	-12.270%	308	750	+17.276%
2026-08-21	33.5100	38.1800	33.5100	34.3100	+36.367%	426	741	+2.885%
2026-08-20	25.0200	27.0000	24.6200	25.1600	+40.952%	69	575	+40.302%
2026-08-19	14.0000	22.5000	14.0000	17.8500	+35.535%	41	557	+97.759%
2026-08-18	14.0000	14.0000	13.1500	13.1700	-7.902%	13	550	+168.033%
2026-08-17	14.5000	15.1000	13.9000	14.3000	+6.320%	42	543	+146.853%
2026-08-14	15.0700	15.0700	13.4500	13.4500	-15.938%	4	513	+162.454%
2026-08-13	16.2000	16.2000	14.1000	16.0000	+11.888%	6	513	+120.625%
2026-08-12	15.4000	15.4000	14.3000	14.3000	+2.804%	3	513	+146.853%
2026-08-11	14.1000	14.1000	13.9100	13.9100	-8.547%	2	513	+153.774%
2026-08-10	17.0000	17.0000	15.2100	15.2100	-7.256%	14	513	+132.084%
2026-08-07	17.3800	17.3800	16.4000	16.4000	+7.541%	5	502	+115.244%
2026-08-06	15.2500	15.2500	15.2500	15.2500	-14.709%	2	498	+131.475%
2026-08-05	17.1500	19.0000	17.0000	17.8800	-4.385%	57	499	+97.427%
2026-08-04	18.3000	18.7000	17.3800	18.7000	+3.889%	12	489	+88.770%
2026-08-03	13.9800	18.0000	13.9800	18.0000	+4.712%	4	491	+96.111%
2026-07-31	16.0000	18.0500	13.2000	17.1900	-30.264%	100	492	+105.352%
2026-07-30	23.2500	24.7400	23.2500	24.6500	+4.449%	7	473	+43.205%
2026-07-28	23.6000	23.6000	23.6000	23.6000	-12.268%	1	470	+49.576%
2026-07-27	27.0800	27.0800	26.7500	26.9000	+16.450%	28	470	+31.227%
2026-07-24	24.3000	24.3000	22.7000	23.1000	-5.983%	35	486	+52.814%
2026-07-23	25.7700	26.6100	24.5700	24.5700	-18.127%	293	495	+43.671%
2026-07-22	30.0100	30.0100	30.0100	30.0100	-15.726%	1	350	+17.627%
2026-07-21	33.7000	37.4500	33.7000	35.6100	+42.440%	24	349	-0.871%
2026-07-20	23.5000	27.8000	23.2000	25.0000	+0.402%	22	349	+41.200%
2026-07-17	22.0000	25.8700	22.0000	24.9000	-2.734%	15	333	+41.767%
2026-07-16	27.5000	27.5000	25.6000	25.6000	-13.220%	10	328	+37.891%
2026-07-15	27.1600	29.5000	27.1600	29.5000	+11.742%	6	327	+19.661%
2026-07-14	24.3800	26.4200	24.3800	26.4000	+12.580%	3	327	+33.712%
2026-07-13	24.3100	24.3100	23.4500	23.4500	-4.481%	3	326	+50.533%
2026-07-10	25.4000	26.1500	24.5500	24.5500	-2.772%	11	328	+43.788%
2026-07-09	26.1000	26.1000	25.0000	25.2500	-3.992%	6	321	+39.802%
2026-07-08	26.3000	26.3000	26.3000	26.3000	-17.296%	1	324	+34.221%
2026-07-06	28.7000	33.0000	28.7000	31.8000	+9.542%	12	323	+11.006%
2026-07-02	32.2000	33.8200	29.0200	29.0300	+6.259%	15	305	+21.598%
2026-07-01	22.1500	28.9000	22.1500	27.3200	+37.632%	19	305	+29.209%
2026-06-30	19.5000	20.1900	18.5000	19.8500	-5.476%	33	300	+77.834%
2026-06-29	20.5200	21.0000	20.5200	21.0000	+2.190%	6	292	+68.095%
2026-06-26	19.5000	20.8000	19.5000	20.5500	+14.103%	73	290	+71.776%
2026-06-25	21.5700	21.5700	17.8500	18.0100	-18.507%	14	223	+96.002%
2026-06-24	25.5000	25.5000	21.8700	22.1000	-10.743%	26	224	+59.729%
2026-06-23	24.9000	24.9000	24.6300	24.7600	-13.668%	83	215	+42.569%
2026-06-22	35.7500	35.7500	28.6700	28.6800	+3.800%	19	209	+23.082%
2026-06-18	27.7000	27.7000	27.5000	27.6300	-14.139%	19	194	+27.760%
2026-06-17	35.3000	35.3000	32.0500	32.1800	-1.890%	13	194	+9.695%
2026-06-16	34.0000	34.0000	32.8000	32.8000	-6.553%	3	194	+7.622%
2026-06-15	33.9300	35.1000	33.9300	35.1000	+20.412%	20	193	+0.570%
2026-06-12	29.5000	29.5000	29.0500	29.1500	-1.686%	24	175	+21.098%
2026-06-11	29.6500	29.6500	29.6500	29.6500	+9.815%	1	170	+19.056%
2026-06-10	28.0000	28.0000	26.7900	27.0000	+4.814%	10	169	+30.741%
2026-06-09	30.5000	30.5000	25.7500	25.7600	-15.954%	54	165	+37.034%
2026-06-08	30.7000	30.7000	30.6500	30.6500	+23.142%	6	208	+15.171%
2026-06-05	27.3000	27.3000	24.3000	24.8900	-19.319%	25	203	+41.824%
2026-06-04	31.5000	32.2000	30.8300	30.8500	-2.063%	53	200	+14.425%
2026-06-03	34.3100	34.8000	31.5000	31.5000	-16.290%	15	174	+12.063%
2026-06-02	37.9200	37.9200	37.6300	37.6300	-8.554%	2	167	-6.192%
2026-06-01	38.1900	41.1500	38.1900	41.1500	-12.447%	18	167	-14.216%
2026-05-29	43.3700	47.0000	43.3700	47.0000	+16.915%	3	152	-24.894%
2026-05-28	34.3400	40.2000	34.3400	40.2000	+10.137%	3	151	-12.189%
2026-05-27	38.3900	39.7100	36.5000	36.5000	-8.682%	33	150	-3.288%
2026-05-26	44.4600	44.4600	39.9700	39.9700	-8.640%	8	151	-11.684%
2026-05-22	46.0000	46.0000	43.7500	43.7500	-9.326%	11	135	-19.314%
2026-05-21	48.2500	48.2500	48.2500	48.2500	-7.920%	10	135	-26.839%
2026-05-15	50.0000	52.4000	50.0000	52.4000	-18.125%	6	135	-32.634%
2026-05-14	64.0000	64.0000	64.0000	64.0000	+8.530%	2	130	-44.844%
2026-05-12	59.1100	59.1100	58.9700	58.9700	+7.218%	6	130	-40.139%
2026-05-08	55.0000	55.0000	55.0000	55.0000	+3.520%	1	130	-35.818%
2026-05-05	53.1300	53.1300	53.1300	53.1300	-10.117%	1	131	-33.559%
2026-05-04	58.7700	59.1100	58.7700	59.1100	+18.220%	3	131	-40.281%
2026-05-01	50.0000	50.0000	50.0000	50.0000	+4.690%	1	131	-29.400%
2026-04-30	45.0000	47.7600	44.5000	47.7600	+11.070%	4	131	-26.089%
2026-04-29	44.9500	44.9500	42.0000	43.0000	-22.676%	6	132	-17.907%
2026-04-27	58.3900	58.3900	55.6100	55.6100	-6.851%	2	131	-36.522%
2026-04-23	56.0000	59.7000	56.0000	59.7000	-7.226%	4	130	-40.871%
2026-04-20	56.0000	64.3500	56.0000	64.3500	+3.740%	6	130	-45.144%
2026-04-17	62.0300	62.0300	62.0300	62.0300	+14.026%	2	131	-43.092%
2026-04-16	52.0000	54.4000	51.8100	54.4000	+4.015%	53	129	-35.110%
2026-04-15	52.4600	52.4600	49.8000	52.3000	+13.449%	209	147	-32.505%
2026-04-14	46.0900	46.1000	45.6800	46.1000	+25.784%	7	337	-23.427%
2026-04-13	36.6500	36.6500	36.6500	36.6500	+7.446%	1	333	-3.683%
2026-04-10	34.1100	34.1100	34.1100	34.1100	-8.059%	1	333	+3.489%
2026-04-09	38.7500	38.7500	37.1000	37.1000	-7.343%	2	333	-4.852%
2026-04-08	44.0000	44.0500	40.0400	40.0400	-5.655%	52	333	-11.838%
2026-04-06	42.4400	42.4400	42.4400	42.4400	+6.100%	1	287	-16.824%
2026-04-02	39.6000	40.0000	39.6000	40.0000	-2.558%	4	286	-11.750%
2026-04-01	42.2100	42.2100	41.0500	41.0500	-0.605%	4	286	-14.007%
2026-03-31	41.3000	41.3000	41.3000	41.3000	+21.578%	1	287	-14.528%
2026-03-30	35.9000	36.1000	33.9700	33.9700	-5.455%	7	287	+3.915%
2026-03-27	36.3000	37.1000	34.9000	35.9300	-17.592%	12	287	-1.753%
2026-03-26	44.0000	44.0000	43.6000	43.6000	-9.167%	6	285	-19.037%
2026-03-25	48.9500	52.1200	48.0000	48.0000	+2.784%	72	282	-26.458%
2026-03-24	52.0800	52.0800	45.3700	46.7000	-22.721%	9	272	-24.411%
2026-03-23	60.4300	60.4300	60.4300	60.4300	-7.923%	1	274	-41.585%
2026-03-17	65.6300	65.6300	65.6300	65.6300	+7.678%	1	274	-46.214%
2026-03-13	60.7500	60.9500	60.7500	60.9500	+3.480%	2	274	-42.084%
2026-03-09	57.5300	58.9000	57.5300	58.9000	+2.168%	3	275	-40.068%
2026-03-06	57.6500	57.6500	57.6500	57.6500	-14.199%	1	275	-38.768%
2026-03-04	65.5000	67.1900	65.5000	67.1900	+37.544%	6	275	-47.462%
2026-03-03	46.0700	48.8500	46.0700	48.8500	+1.771%	11	280	-27.738%
2026-03-02	48.0000	49.5700	48.0000	48.0000	+9.464%	12	278	-26.458%
2026-02-27	43.8500	43.8500	43.8500	43.8500	-2.836%	6	283	-19.498%
2026-02-26	48.8000	48.8000	44.8500	45.1300	+8.747%	10	283	-21.782%
2026-02-25	41.5000	41.5000	41.5000	41.5000	+22.781%	2	277	-14.940%
2026-02-24	31.0500	34.9000	31.0000	33.8000	-4.249%	16	277	+4.438%
2026-02-23	36.6900	37.2200	35.3000	35.3000	-16.745%	4	274	0.000%
2026-02-20	42.4400	42.4400	42.4000	42.4000	+8.969%	8	272	-16.745%
2026-02-18	38.9100	38.9100	38.9100	38.9100	+2.395%	1	268	-9.278%
2026-02-17	36.0600	38.0000	36.0600	38.0000	-0.524%	4	267	-7.105%
2026-02-13	38.2100	38.2100	38.2000	38.2000	+43.717%	11	268	-7.592%
2026-02-12	25.0000	26.5800	25.0000	26.5800	-12.132%	12	268	+32.807%
2026-02-11	29.2800	30.2500	28.9000	30.2500	-20.121%	18	268	+16.694%
2026-02-10	37.5000	37.8700	37.5000	37.8700	+6.676%	3	257	-6.786%
2026-02-09	35.5000	35.5000	35.5000	35.5000	-1.744%	1	255	-0.563%
2026-02-06	34.3000	36.9500	33.0000	36.1300	+22.475%	11	255	-2.297%
2026-02-05	33.4200	33.4200	29.5000	29.5000	-23.436%	6	254	+19.661%
2026-02-04	43.1500	43.4000	38.5300	38.5300	-16.330%	27	256	-8.383%
2026-02-03	47.0000	47.0000	44.0400	46.0500	-6.020%	18	257	-23.344%
2026-02-02	49.0000	49.0000	49.0000	49.0000	-9.877%	1	243	-27.959%
2026-01-30	54.3700	54.3700	54.3700	54.3700	-4.530%	1	243	-35.074%
2026-01-29	57.5000	57.5000	54.4900	56.9500	-10.876%	203	244	-38.016%
2026-01-27	63.9000	63.9000	63.9000	63.9000	-4.627%	1	43	-44.757%
2026-01-26	67.5000	67.5000	67.0000	67.0000	-11.842%	2	44	-47.313%
2026-01-21	76.0000	76.0000	76.0000	76.0000	-26.084%	1	43	-53.553%
2026-01-14	102.8200	102.8200	102.8200	102.8200	+2.871%	1	43	-65.668%
2026-01-13	99.3200	99.9500	99.3200	99.9500	+10.969%	6	44	-64.682%
2026-01-12	90.0700	90.0700	90.0700	90.0700	-0.033%	1	45	-60.808%
2026-01-09	92.2500	92.2500	90.1000	90.1000	-2.983%	5	44	-60.821%
2026-01-08	92.8700	92.8700	92.8700	92.8700	-12.055%	2	42	-61.990%
2026-01-05	101.5400	105.6000	101.5400	105.6000	+12.484%	3	41	-66.572%
2025-12-19	93.8800	93.8800	93.8800	93.8800	-23.144%	10	41	-62.399%
2025-12-05	122.1500	122.1500	122.1500	122.1500	+14.695%	3	41	-71.101%
2025-11-19	106.5000	106.5000	106.5000	106.5000	-10.316%	1	38	-66.854%
2025-11-18	118.7500	118.7500	118.7500	118.7500	-2.656%	2	38	-70.274%
2025-11-17	121.9900	121.9900	121.9900	121.9900	-12.796%	1	36	-71.063%
2025-11-13	139.8900	139.8900	139.8900	139.8900	-15.901%	1	36	-74.766%
2025-11-10	166.3400	166.3400	166.3400	166.3400	-28.023%	1	36	-78.778%
2025-10-09	231.0000	231.1000	231.0000	231.1000	+0.413%	2	36	-84.725%
2025-10-06	230.2500	230.2500	229.8000	230.1500	+36.774%	4	35	-84.662%
2025-09-16	168.2700	168.2700	168.2700	168.2700	+15.849%	2	34	-79.022%
2025-09-05	143.0000	145.2500	142.2500	145.2500	-6.760%	4	34	-75.697%
2025-08-25	157.5300	157.5300	155.7800	155.7800	-8.040%	6	32	-77.340%
2025-08-11	169.4000	169.4000	169.4000	169.4000	+11.308%	1	32	-79.162%
2025-08-08	152.1900	152.1900	152.1900	152.1900	+0.528%	1	32	-76.805%
2025-08-05	151.3200	151.3900	151.3200	151.3900	-5.823%	4	31	-76.683%
2025-08-04	160.7500	160.7500	160.7500	160.7500	-41.396%	2	33	-78.040%
2025-07-21	274.2000	274.3000	274.2000	274.3000	+15.973%	2	31	-87.131%
2025-07-11	236.5300	236.5300	236.5200	236.5200	+3.113%	3	31	-85.075%
2025-07-10	227.5400	229.3800	227.5400	229.3800	+13.808%	4	31	-84.611%
2025-06-27	208.7400	208.7400	201.5500	201.5500	-5.376%	4	33	-82.486%
2025-06-26	213.0000	213.0000	213.0000	213.0000	+3.183%	1	33	-83.427%
2025-06-25	207.5100	207.5100	206.4300	206.4300	+24.731%	2	33	-82.900%
2025-06-23	165.5000	165.5000	165.5000	165.5000	+5.407%	3	33	-78.671%
2025-06-20	156.7800	157.0100	156.7300	157.0100	+53.931%	6	36	-77.517%
2025-06-13	102.0000	102.0000	102.0000	102.0000	-18.725%	4	36	-65.392%
2025-05-14	125.5000	125.5000	125.5000	125.5000	+4.583%	1	38	-71.873%
2025-05-13	107.9100	120.0000	107.9100	120.0000	+53.905%	6	39	-70.583%
2025-05-09	77.9700	77.9700	77.9700	77.9700	-6.623%	6	43	-54.726%
2025-05-08	83.5000	83.5000	83.5000	83.5000	-1.183%	2	40	-57.725%
2025-04-28	86.5500	86.5500	84.5000	84.5000	-1.847%	2	40	-58.225%
2025-04-25	85.3300	87.1300	85.3300	86.0900	+9.543%	20	39	-58.996%
2025-04-23	78.5900	78.5900	78.5900	78.5900	+28.731%	1	44	-55.083%
2025-04-17	61.0500	61.0500	61.0500	61.0500	-11.943%	2	45	-42.179%
2025-04-14	69.3300	69.3300	69.3300	69.3300	+4.491%	1	45	-49.084%
2025-04-11	66.3500	66.3500	66.3500	66.3500	+10.454%	2	45	-46.797%
2025-04-10	60.1000	60.1000	60.0700	60.0700	+16.167%	4	46	-41.235%
2025-04-07	51.7100	51.7100	51.7100	51.7100	-6.492%	8	46	-31.735%
2025-04-04	53.3500	55.3000	53.3500	55.3000	-9.344%	8	42	-36.166%
2025-04-03	61.0000	61.0000	61.0000	61.0000	-10.884%	3	42	-42.131%
2025-04-02	68.4500	68.4500	68.4500	68.4500	+11.228%	1	42	-48.430%
2025-04-01	60.7000	61.5400	60.7000	61.5400	-8.149%	5	43	-42.639%
2025-03-28	66.4000	67.2300	66.4000	67.0000	-9.946%	8	41	-47.313%
2025-03-27	74.4000	74.4000	74.4000	74.4000	+4.597%	1	38	-52.554%
2025-03-21	71.1300	71.1300	71.1300	71.1300	+3.087%	2	38	-50.373%
2025-03-18	69.0000	69.0000	69.0000	69.0000	-10.273%	3	39	-48.841%
2025-03-17	69.5000	78.1500	69.5000	76.9000	+11.871%	6	42	-54.096%
2025-03-13	68.4000	68.7400	68.4000	68.7400	-7.396%	3	42	-48.647%
2025-03-12	74.2300	74.2300	74.2300	74.2300	+5.291%	1	42	-52.445%
2025-03-10	70.5000	70.5000	70.5000	70.5000	-27.056%	1	42	-49.929%
2025-03-06	96.6500	96.6500	96.6500	96.6500	+15.762%	1	42	-63.476%
2025-03-04	83.4900	83.4900	83.4900	83.4900	-14.579%	1	42	-57.719%
2025-03-03	97.7400	97.7400	97.7400	97.7400	+5.905%	1	43	-63.884%
2025-02-27	92.2900	92.2900	92.2900	92.2900	+1.462%	2	42	-61.751%
2025-02-25	90.9600	90.9600	90.9600	90.9600	-25.765%	1	43	-61.192%
2025-02-20	122.5300	122.5300	122.5300	122.5300	-25.159%	2	43	-71.191%
2025-02-13	163.7200	163.7200	163.7200	163.7200	+27.230%	2	43	-78.439%
2024-12-31	129.6800	129.6800	128.6800	128.6800	-37.947%	3	45	-72.568%
2024-12-09	207.3300	207.3700	207.3300	207.3700	-5.311%	4	45	-82.977%
2024-12-06	219.0000	219.0000	219.0000	219.0000	+7.064%	2	45	-83.881%
2024-12-05	204.5500	204.5500	204.5500	204.5500	+7.630%	1	45	-82.743%
2024-11-25	190.0500	190.0500	190.0500	190.0500	-4.209%	1	44	-81.426%
2024-11-19	198.4000	198.4000	198.4000	198.4000	+25.808%	5	45	-82.208%
2024-11-15	157.7000	157.7000	157.7000	157.7000	-18.078%	2	50	-77.616%
2024-11-13	192.5000	192.5000	192.5000	192.5000	-5.633%	5	51	-81.662%
2024-11-11	183.0000	203.9900	183.0000	203.9900	+40.392%	11	51	-82.695%
2024-11-08	141.0000	152.0000	141.0000	145.3000	+4.910%	42	62	-75.705%
2024-11-07	138.5000	138.5000	138.5000	138.5000	+18.427%	10	61	-74.513%
2024-11-06	116.9500	116.9500	116.9500	116.9500	+31.626%	1	69	-69.816%
2024-11-05	88.8500	88.8500	88.8500	88.8500	+12.740%	3	69	-60.270%
2024-11-04	78.8100	78.8100	78.8100	78.8100	+1.000%	1	72	-55.209%
2024-10-31	96.4000	96.4000	78.0300	78.0300	-23.530%	4	72	-54.761%
2024-10-25	102.0400	102.0400	102.0400	102.0400	-3.096%	6	71	-65.406%
2024-10-21	103.5500	105.3000	103.5500	105.3000	-4.878%	4	71	-66.477%
2024-10-18	110.7000	110.7000	110.7000	110.7000	+7.476%	2	69	-68.112%
2024-10-16	103.0000	103.0000	103.0000	103.0000	+10.137%	2	70	-65.728%
2024-10-15	93.5200	93.5200	93.5200	93.5200	+3.314%	1	72	-62.254%
2024-10-14	76.5000	91.1500	76.5000	90.5200	+30.095%	10	72	-61.003%
2024-10-09	69.7000	69.7000	69.5800	69.5800	+2.777%	4	73	-49.267%
2024-10-08	67.7000	67.7000	67.7000	67.7000	+0.969%	1	69	-47.858%
2024-10-03	67.0500	67.0500	67.0500	67.0500	-17.324%	1	69	-47.353%
2024-09-30	81.1000	81.1000	81.1000	81.1000	-4.035%	1	69	-56.473%
2024-09-27	80.0000	84.5100	79.6000	84.5100	+9.370%	18	70	-58.230%
2024-09-26	77.2700	77.2700	77.2700	77.2700	+7.319%	2	68	-54.316%
2024-09-24	72.0000	72.0000	72.0000	72.0000	+6.257%	1	68	-50.972%
2024-09-16	67.7600	67.7600	67.7600	67.7600	-3.503%	1	68	-47.904%
2024-09-13	70.2200	70.2200	70.2200	70.2200	+22.016%	2	67	-49.729%
2024-09-06	57.5500	57.5500	57.5500	57.5500	-12.137%	4	67	-38.662%
2024-09-05	68.6900	68.8600	65.5000	65.5000	-6.828%	10	67	-46.107%
2024-09-04	67.7000	70.3000	67.5000	70.3000	-1.582%	5	63	-49.787%
2024-09-03	77.9300	77.9300	71.0200	71.4300	-12.890%	5	61	-50.581%
2024-08-30	81.0500	82.0000	81.0500	82.0000	-13.411%	8	60	-56.951%
2024-08-20	101.4500	101.4500	94.7000	94.7000	-3.858%	2	60	-62.724%
2024-08-19	100.0500	100.0500	98.5000	98.5000	+4.354%	3	60	-64.162%
2024-08-13	94.3900	94.3900	94.3900	94.3900	-1.646%	1	62	-62.602%
2024-08-12	95.9700	95.9700	95.9700	95.9700	+4.315%	1	61	-63.218%
2024-08-08	92.0000	92.0000	92.0000	92.0000	+7.101%	1	61	-61.630%
2024-08-07	93.5700	93.5700	85.9000	85.9000	-12.383%	4	62	-58.906%
2024-08-06	97.9800	98.0400	97.9800	98.0400	-31.200%	2	58	-63.994%
2024-07-19	142.5000	142.5000	142.5000	142.5000	+29.569%	4	56	-75.228%
2024-07-12	109.9800	109.9800	109.9800	109.9800	-2.283%	2	56	-67.903%
2024-07-10	112.4900	112.5500	112.4900	112.5500	-1.246%	4	55	-68.636%
2024-07-08	114.1500	114.2000	113.9600	113.9700	-3.831%	5	55	-69.027%
2024-07-03	118.5400	118.5400	117.3000	118.5100	-2.861%	5	47	-70.213%
2024-07-02	122.0000	122.0000	122.0000	122.0000	-20.779%	2	47	-71.066%
2024-06-07	154.0000	154.0000	154.0000	154.0000	+0.984%	40	47	-77.078%
2024-06-06	152.5000	152.5000	152.5000	152.5000	+49.510%	20	29	-76.852%
2024-05-14	102.0000	102.0000	102.0000	102.0000	-1.687%	1	9	-65.392%
2024-05-10	103.7500	103.7500	103.7500	103.7500	-18.075%	2	9	-65.976%
2024-04-18	125.0000	126.6400	125.0000	126.6400	+13.946%	4	8	-72.126%
2024-04-17	113.6900	113.6900	111.1400	111.1400	-17.705%	4	9	-68.238%
2024-04-10	135.0500	135.0500	135.0500	135.0500	-4.572%	2	5	-73.862%
2024-04-05	141.5200	141.5200	141.5200	141.5200	-2.822%	2	3	-75.057%
2024-04-03	145.6300	145.6300	145.6300	145.6300	0.000%	2	2	-75.760%