Dark

COIN20261218C150
COIN Dec 18 2026 150.00 Call (COIN261218C00150000)
option OPRA

EOD

Sep 23, 2026

55.00-7.407%(-4.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	61.0000	61.0000	55.0000	55.0000	-7.407%	2	609	0.000%
2026-09-22	59.5100	59.5100	59.4000	59.4000	-1.427%	3	608	-7.407%
2026-09-21	63.5100	63.5100	59.5900	60.2600	+11.593%	21	606	-8.729%
2026-09-18	46.0000	54.0000	46.0000	54.0000	+75.896%	3	587	+1.852%
2026-09-16	32.0000	32.0000	29.4000	30.7000	-20.978%	7	587	+79.153%
2026-09-11	43.3800	43.3800	38.8400	38.8500	+1.436%	6	592	+41.570%
2026-09-10	37.3000	38.3000	37.3000	38.3000	-11.343%	6	594	+43.603%
2026-09-08	43.2000	43.2000	43.2000	43.2000	-16.923%	1	592	+27.315%
2026-09-03	50.0000	55.0000	48.7200	52.0000	+27.984%	13	592	+5.769%
2026-09-02	41.5500	41.5500	40.6300	40.6300	-3.331%	25	600	+35.368%
2026-09-01	41.9400	42.0300	41.9400	42.0300	-13.554%	20	600	+30.859%
2026-08-31	42.1500	48.6200	42.1500	48.6200	+15.487%	9	600	+13.122%
2026-08-28	49.5200	49.5200	42.1000	42.1000	-20.671%	5	604	+30.641%
2026-08-27	54.3400	54.3400	53.0700	53.0700	+10.218%	2	605	+3.637%
2026-08-26	47.1500	48.1500	47.1500	48.1500	-6.505%	9	607	+14.226%
2026-08-25	51.5000	51.5000	51.5000	51.5000	+3.684%	1	606	+6.796%
2026-08-21	50.0000	55.0000	49.6700	49.6700	+24.175%	13	607	+10.731%
2026-08-20	35.5500	41.3200	35.5500	40.0000	+30.081%	344	610	+37.500%
2026-08-19	22.7500	35.0000	22.7500	30.7500	+37.892%	333	673	+78.862%
2026-08-18	23.8000	24.0500	22.2500	22.3000	-10.942%	225	923	+146.637%
2026-08-17	24.2800	25.1000	24.2800	25.0400	+0.321%	33	866	+119.649%
2026-08-14	25.7100	25.7100	23.9200	24.9600	-7.108%	88	849	+120.353%
2026-08-13	25.8600	26.8700	23.6200	26.8700	+10.804%	141	873	+104.689%
2026-08-12	25.5800	25.5800	23.6600	24.2500	-1.101%	115	833	+126.804%
2026-08-11	25.6500	26.2500	23.4400	24.5200	-2.311%	107	830	+124.307%
2026-08-10	26.5000	26.5000	24.9000	25.1000	-7.037%	133	815	+119.124%
2026-08-07	25.8800	29.9000	25.8800	27.0000	+10.656%	116	796	+103.704%
2026-08-06	25.7600	26.7800	24.3000	24.4000	-12.230%	190	793	+125.410%
2026-08-05	27.5200	28.6200	27.5200	27.8000	-3.304%	28	745	+97.842%
2026-08-04	27.1500	28.9900	25.1000	28.7500	+0.806%	36	730	+91.304%
2026-08-03	23.9200	29.1000	23.7700	28.5200	+12.727%	56	728	+92.847%
2026-07-31	29.3200	29.3200	21.6600	25.3000	-31.436%	486	736	+117.391%
2026-07-30	36.9000	36.9000	36.9000	36.9000	-8.437%	1	602	+49.051%
2026-07-27	40.0000	40.3000	40.0000	40.3000	+14.749%	3	602	+36.476%
2026-07-24	35.1200	35.1200	35.1200	35.1200	-31.540%	1	602	+56.606%
2026-07-21	47.0100	51.3000	47.0100	51.3000	+38.836%	4	602	+7.212%
2026-07-20	36.9500	36.9500	36.9500	36.9500	+2.639%	1	600	+48.850%
2026-07-14	36.0000	36.0000	36.0000	36.0000	+5.572%	4	600	+52.778%
2026-07-13	35.8000	35.8000	34.1000	34.1000	-10.499%	2	604	+61.290%
2026-07-08	38.1000	38.1000	38.1000	38.1000	-12.212%	2	604	+44.357%
2026-07-07	43.4000	43.4000	43.4000	43.4000	-4.405%	1	606	+26.728%
2026-07-06	45.8500	45.8500	45.4000	45.4000	-1.944%	15	605	+21.145%
2026-07-02	46.3000	46.3000	46.3000	46.3000	+13.341%	1	606	+18.790%
2026-07-01	33.3700	41.0500	33.3700	40.8500	+36.167%	34	606	+34.639%
2026-06-30	31.4500	31.4500	28.0000	30.0000	-3.537%	113	595	+83.333%
2026-06-29	31.3800	31.3800	30.2000	31.1000	+1.138%	5	588	+76.849%
2026-06-26	30.0000	31.3500	30.0000	30.7500	+12.637%	37	585	+78.862%
2026-06-25	30.5300	32.6300	27.3000	27.3000	-17.771%	223	574	+101.465%
2026-06-24	33.3600	33.3600	32.0000	33.2000	-10.270%	5	478	+65.663%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-10.542%	1	476	+48.649%
2026-06-22	42.5500	48.0000	41.1500	41.3600	-13.833%	5	476	+32.979%
2026-06-17	48.0000	48.0000	48.0000	48.0000	+2.128%	1	474	+14.583%
2026-06-15	47.2400	47.7500	47.0000	47.0000	+18.537%	9	474	+17.021%
2026-06-12	38.4100	39.6500	38.4100	39.6500	+4.068%	7	469	+38.714%
2026-06-10	40.3300	40.3300	38.0500	38.1000	-10.668%	3	469	+44.357%
2026-06-08	42.3500	43.0100	42.3500	42.6500	+25.441%	5	468	+28.957%
2026-06-05	36.9000	37.8000	34.0000	34.0000	-28.331%	37	467	+61.765%
2026-06-03	47.4400	47.4400	47.4400	47.4400	-6.669%	1	477	+15.936%
2026-06-02	52.9500	52.9500	50.8300	50.8300	-12.226%	2	477	+8.204%
2026-06-01	54.5000	57.9100	54.5000	57.9100	-6.340%	4	477	-5.025%
2026-05-29	60.0000	61.8300	60.0000	61.8300	+25.927%	4	478	-11.046%
2026-05-28	47.3500	49.1000	47.3500	49.1000	-9.074%	2	480	+12.016%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-27.624%	1	478	+1.852%
2026-05-11	74.6100	74.6100	74.6100	74.6100	+9.095%	1	478	-26.283%
2026-05-08	65.8500	68.3900	65.8500	68.3900	+2.997%	3	479	-19.579%
2026-05-07	66.4000	66.4000	66.4000	66.4000	-3.991%	1	478	-17.169%
2026-05-06	69.1600	69.1600	69.1600	69.1600	-2.619%	1	477	-20.474%
2026-05-05	71.0200	71.0200	71.0200	71.0200	+23.299%	1	477	-22.557%
2026-04-29	57.2500	57.6000	57.2500	57.6000	-20.111%	2	477	-4.514%
2026-04-27	72.0000	72.1000	72.0000	72.1000	-5.566%	2	476	-23.717%
2026-04-23	76.3500	76.3500	76.3500	76.3500	+8.129%	4	477	-27.963%
2026-04-21	70.6100	70.6100	70.6100	70.6100	-18.086%	1	481	-22.107%
2026-04-17	86.0000	86.2000	86.0000	86.2000	+21.067%	80	481	-36.195%
2026-04-16	71.2500	71.2500	71.2000	71.2000	+2.402%	2	441	-22.753%
2026-04-15	67.3200	69.5300	67.3200	69.5300	+31.636%	3	441	-20.897%
2026-04-09	52.8200	52.8200	52.8200	52.8200	-8.521%	1	443	+4.127%
2026-04-08	60.2400	60.2400	57.7400	57.7400	+13.550%	2	444	-4.745%
2026-04-07	50.9500	50.9500	50.8500	50.8500	-13.447%	66	445	+8.161%
2026-04-06	57.9000	58.7500	57.9000	58.7500	+10.370%	3	498	-6.383%
2026-04-02	49.6500	53.2300	49.6500	53.2300	-6.203%	21	507	+3.325%
2026-03-31	50.8500	56.7500	50.8500	56.7500	+19.173%	67	507	-3.084%
2026-03-27	46.6500	47.6200	46.6500	47.6200	-15.717%	3	483	+15.498%
2026-03-26	57.9500	58.5100	56.5000	56.5000	-5.613%	304	482	-2.655%
2026-03-24	64.0000	64.0000	59.8600	59.8600	-22.361%	2	290	-8.119%
2026-03-23	77.1000	77.1000	77.1000	77.1000	+4.049%	1	289	-28.664%
2026-03-20	75.1400	75.1400	74.1000	74.1000	-7.664%	15	290	-25.776%
2026-03-19	73.9600	80.2500	73.9600	80.2500	-5.588%	3	277	-31.464%
2026-03-17	81.1500	85.7000	81.1500	85.0000	+16.598%	4	276	-35.294%
2026-03-12	72.9000	72.9000	72.9000	72.9000	-1.619%	1	277	-24.554%
2026-03-11	74.7300	74.7300	74.1000	74.1000	-1.200%	5	278	-25.776%
2026-03-06	75.4000	75.4000	75.0000	75.0000	-11.337%	5	280	-26.667%
2026-03-05	84.5900	84.5900	84.5900	84.5900	-0.130%	5	282	-34.980%
2026-03-04	80.3500	85.3400	80.3500	84.7000	+28.333%	37	287	-35.065%
2026-03-03	59.1100	66.0000	59.1100	66.0000	+3.109%	3	312	-16.667%
2026-02-25	61.4300	64.0300	61.4300	64.0100	+52.043%	5	313	-14.076%
2026-02-24	42.1000	42.1000	42.1000	42.1000	-6.548%	1	313	+30.641%
2026-02-23	47.5300	47.5300	45.0500	45.0500	-15.320%	9	312	+22.087%
2026-02-20	53.2000	53.2000	53.2000	53.2000	-2.314%	2	318	+3.383%
2026-02-18	54.4600	54.4600	54.4600	54.4600	+6.263%	1	318	+0.992%
2026-02-17	47.9700	51.2500	45.9400	51.2500	+1.365%	6	317	+7.317%
2026-02-13	42.2500	51.1000	39.0000	50.5600	+44.457%	41	307	+8.782%
2026-02-12	40.4100	40.4100	34.3000	35.0000	-14.634%	42	307	+57.143%
2026-02-11	42.0000	42.0000	39.3600	41.0000	-15.202%	18	305	+34.146%
2026-02-10	50.5000	50.5000	48.3500	48.3500	-3.685%	2	287	+13.754%
2026-02-09	51.0000	51.0000	50.2000	50.2000	+4.583%	2	285	+9.562%
2026-02-06	45.5000	49.0000	43.3000	48.0000	+21.581%	24	285	+14.583%
2026-02-05	45.0000	45.0000	39.4800	39.4800	-22.860%	64	298	+39.311%
2026-02-04	51.4200	51.4200	51.1800	51.1800	-10.727%	7	265	+7.464%
2026-02-03	66.0000	66.0000	57.3300	57.3300	-13.725%	9	262	-4.064%
2026-02-02	65.0000	66.4500	65.0000	66.4500	-6.408%	12	256	-17.231%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-2.740%	1	248	-22.535%
2026-01-29	76.4500	76.4500	73.0000	73.0000	-18.889%	13	248	-24.658%
2026-01-23	90.0000	90.0000	90.0000	90.0000	-20.121%	2	237	-38.889%
2026-01-12	112.7400	112.7400	112.6700	112.6700	+2.427%	3	239	-51.185%
2026-01-09	110.0000	110.0000	110.0000	110.0000	+4.463%	2	239	-50.000%
2026-01-02	102.7200	105.3000	102.7200	105.3000	+6.235%	2	239	-47.768%
2025-12-31	99.1200	99.1200	99.1200	99.1200	-4.490%	6	244	-44.512%
2025-12-29	103.7800	103.7800	103.7800	103.7800	-3.845%	3	244	-47.003%
2025-12-26	107.9300	107.9300	107.9300	107.9300	-5.158%	2	244	-49.041%
2025-12-19	113.8000	113.8000	113.8000	113.8000	-8.263%	4	242	-51.670%
2025-12-15	124.0500	124.0500	124.0500	124.0500	-11.846%	1	242	-55.663%
2025-12-12	140.7200	140.7200	140.7200	140.7200	-8.026%	1	241	-60.915%
2025-12-09	151.7700	153.0000	151.7700	153.0000	+5.155%	4	241	-64.052%
2025-12-08	145.5000	145.5000	145.5000	145.5000	+19.527%	3	239	-62.199%
2025-11-25	121.7300	121.7300	121.7300	121.7300	-3.004%	5	239	-54.818%
2025-11-24	125.5000	125.9500	125.5000	125.5000	+1.702%	9	244	-56.175%
2025-11-20	123.4000	123.4000	123.4000	123.4000	-12.637%	2	244	-55.429%
2025-11-18	141.3000	141.3000	141.2500	141.2500	+5.861%	2	244	-61.062%
2025-11-17	143.2700	143.2700	133.4300	133.4300	-29.279%	7	243	-58.780%
2025-11-10	190.8500	190.8500	188.6700	188.6700	+5.697%	5	243	-70.849%
2025-11-07	162.6500	178.5000	162.6500	178.5000	-5.058%	8	244	-69.188%
2025-11-05	188.0100	188.0100	188.0100	188.0100	+6.757%	1	245	-70.746%
2025-11-04	188.9600	188.9600	176.1100	176.1100	-22.075%	7	245	-68.770%
2025-10-31	226.0000	226.0000	226.0000	226.0000	+10.459%	1	245	-75.664%
2025-10-30	204.6000	204.6000	204.6000	204.6000	+10.744%	2	246	-73.118%
2025-10-22	184.4500	184.7500	184.4500	184.7500	-26.409%	2	246	-70.230%
2025-10-09	250.9500	251.0500	250.9500	251.0500	-0.080%	6	247	-78.092%
2025-10-06	254.1500	254.1500	250.7000	251.2500	+6.192%	6	244	-78.109%
2025-10-03	236.8000	236.8000	236.6000	236.6000	+16.180%	2	243	-76.754%
2025-09-19	203.6500	203.6500	203.6500	203.6500	+15.789%	1	242	-72.993%
2025-09-02	175.8800	175.8800	175.8800	175.8800	-1.019%	1	241	-68.729%
2025-08-28	177.8700	177.8700	177.6900	177.6900	-26.358%	3	241	-69.047%
2025-07-29	241.2900	241.2900	241.2900	241.2900	-11.284%	1	240	-77.206%
2025-07-17	271.9800	271.9800	271.9800	271.9800	+10.831%	1	241	-79.778%
2025-07-10	245.4000	245.4000	245.4000	245.4000	+48.727%	1	241	-77.588%
2025-06-18	159.2900	165.0000	159.2900	165.0000	+23.226%	6	250	-66.667%
2025-06-10	134.1800	134.1800	133.9000	133.9000	+4.243%	4	250	-58.925%
2025-05-29	128.4500	128.4500	128.4500	128.4500	-12.440%	1	248	-57.182%
2025-05-16	148.4900	148.4900	146.6000	146.7000	+9.478%	66	248	-62.509%
2025-05-15	131.0000	134.0000	131.0000	134.0000	-5.414%	2	281	-58.955%
2025-05-14	141.6700	141.6700	141.6700	141.6700	+14.250%	1	281	-61.177%
2025-05-13	124.0000	124.0000	124.0000	124.0000	+36.865%	1	282	-55.645%
2025-05-06	90.6000	90.6000	90.6000	90.6000	-5.576%	1	282	-39.294%
2025-05-01	95.9500	95.9500	95.9500	95.9500	-4.146%	2	282	-42.678%
2025-04-25	100.7400	100.7400	100.1000	100.1000	+4.000%	6	282	-45.055%
2025-04-24	96.2500	96.2500	96.2500	96.2500	+25.358%	2	284	-42.857%
2025-04-14	76.7800	76.7800	76.7800	76.7800	-1.501%	1	285	-28.367%
2025-04-11	77.9500	77.9500	77.9500	77.9500	+22.313%	50	286	-29.442%
2025-04-09	63.7300	63.7300	63.7300	63.7300	-4.007%	1	286	-13.698%
2025-04-04	63.5000	66.3900	62.8500	66.3900	-7.881%	10	287	-17.156%
2025-04-01	73.5500	73.5500	72.0700	72.0700	-5.507%	3	288	-23.685%
2025-03-28	76.2700	76.2700	76.2700	76.2700	-10.691%	2	288	-27.888%
2025-03-27	85.4000	85.4000	85.4000	85.4000	-10.902%	2	288	-35.597%
2025-03-24	95.7000	95.8500	95.7000	95.8500	+14.434%	7	290	-42.619%
2025-03-17	83.7600	83.7600	83.7600	83.7600	-5.792%	2	295	-34.336%
2025-03-11	88.9100	88.9100	88.9100	88.9100	+9.199%	1	295	-38.140%
2025-03-10	93.1900	93.1900	81.4200	81.4200	-24.119%	8	296	-32.449%
2025-03-04	107.6000	107.6000	107.3000	107.3000	+0.922%	4	297	-48.742%
2025-02-27	106.1000	106.3200	106.1000	106.3200	+1.489%	5	299	-48.269%
2025-02-26	104.7600	104.7600	104.7600	104.7600	+0.508%	1	294	-47.499%
2025-02-25	108.1700	108.1700	103.0000	104.2300	-20.038%	4	295	-47.232%
2025-02-21	148.2200	148.2200	130.3500	130.3500	-9.385%	10	295	-57.806%
2025-02-19	143.8500	143.8500	143.8500	143.8500	-20.683%	1	296	-61.766%
2025-02-13	181.3600	181.3600	181.3600	181.3600	+16.443%	2	296	-69.674%
2025-01-27	155.7500	155.7500	155.7500	155.7500	-15.811%	1	296	-64.687%
2025-01-23	185.0000	185.0000	185.0000	185.0000	+5.443%	1	295	-70.270%
2025-01-22	175.4500	175.4500	175.4500	175.4500	+10.485%	1	295	-68.652%
2025-01-15	158.8000	158.8000	158.8000	158.8000	+14.798%	1	294	-65.365%
2025-01-13	138.3300	138.3300	138.3300	138.3300	-12.338%	1	295	-60.240%
2025-01-07	157.8000	157.8000	157.8000	157.8000	-12.304%	1	295	-65.146%
2025-01-06	179.9500	179.9500	179.9400	179.9400	+22.408%	5	299	-69.434%
2025-01-02	147.0000	147.0000	147.0000	147.0000	-11.408%	2	299	-62.585%
2024-12-26	164.5100	166.3400	164.5100	165.9300	+1.344%	68	301	-66.853%
2024-12-19	163.7300	163.7300	163.7300	163.7300	-25.237%	1	322	-66.408%
2024-12-05	219.0000	219.0000	219.0000	219.0000	+17.112%	1	322	-74.886%
2024-11-25	187.0000	187.0000	187.0000	187.0000	-13.023%	1	322	-70.588%
2024-11-20	215.0000	215.0000	215.0000	215.0000	+2.881%	1	322	-74.419%
2024-11-18	208.9800	208.9800	208.9800	208.9800	+16.879%	1	322	-73.682%
2024-11-13	185.6800	185.6800	178.3000	178.8000	-19.695%	9	322	-69.239%
2024-11-11	210.1200	222.6500	210.1200	222.6500	+55.699%	27	322	-75.298%
2024-11-07	143.0000	143.0000	143.0000	143.0000	+42.317%	1	321	-61.538%
2024-11-05	100.4800	100.4800	100.4800	100.4800	+8.980%	5	321	-45.263%
2024-11-01	92.2000	92.2000	92.2000	92.2000	-3.202%	2	316	-40.347%
2024-10-31	98.8300	98.8300	95.2500	95.2500	-11.928%	2	316	-42.257%
2024-10-24	108.6000	108.6000	108.1500	108.1500	+3.118%	2	316	-49.145%
2024-10-23	104.8800	104.8800	104.8800	104.8800	-8.000%	1	316	-47.559%
2024-10-22	114.0000	114.0000	114.0000	114.0000	-5.000%	1	316	-51.754%
2024-10-18	119.6000	120.0000	119.5500	120.0000	+21.951%	8	316	-54.167%
2024-10-14	89.7500	98.4000	89.7500	98.4000	+25.191%	3	317	-44.106%
2024-10-08	78.6000	78.6000	78.6000	78.6000	+1.695%	10	317	-30.025%
2024-10-03	77.2900	77.2900	77.2900	77.2900	-1.037%	1	327	-28.839%
2024-10-01	78.2400	78.2400	77.5000	78.1000	-13.501%	3	328	-29.577%
2024-09-30	90.2900	90.2900	90.2900	90.2900	+0.367%	1	330	-39.085%
2024-09-26	89.9600	89.9600	89.9600	89.9600	+13.729%	2	329	-38.862%
2024-09-24	82.0000	82.0000	77.5000	79.1000	-1.922%	3	329	-30.468%
2024-09-23	80.1700	80.6500	80.1700	80.6500	-3.988%	2	331	-31.804%
2024-09-19	84.0000	84.0000	84.0000	84.0000	+15.671%	1	331	-34.524%
2024-09-16	72.6200	72.6200	72.6200	72.6200	-7.596%	2	331	-24.263%
2024-09-13	78.5900	78.5900	78.5900	78.5900	-0.152%	2	333	-30.017%
2024-09-12	76.1500	79.8400	76.1500	78.7100	+8.088%	5	333	-30.123%
2024-09-11	69.9000	73.7600	67.6500	72.8200	+6.291%	11	331	-24.471%
2024-09-10	68.5100	68.5100	68.5100	68.5100	-4.913%	1	332	-19.720%
2024-09-09	70.5500	72.1600	70.5500	72.0500	+9.933%	4	332	-23.664%
2024-09-06	68.7000	69.1300	65.0000	65.5400	-12.239%	726	333	-16.082%
2024-09-05	77.5000	77.5000	74.6800	74.6800	-1.930%	2	209	-26.352%
2024-09-04	76.5100	76.9000	76.1500	76.1500	-16.957%	173	208	-27.774%
2024-08-30	91.7000	91.7000	91.7000	91.7000	-21.118%	2	37	-40.022%
2024-08-23	114.1500	116.2500	114.1500	116.2500	+15.099%	4	37	-52.688%
2024-08-20	102.8500	102.8500	101.0000	101.0000	-6.895%	2	37	-45.545%
2024-08-09	108.4800	108.4800	108.4800	108.4800	+15.404%	4	35	-49.299%
2024-08-07	108.0900	108.0900	94.0000	94.0000	-13.284%	4	33	-41.489%
2024-08-06	108.4000	108.4000	108.4000	108.4000	+5.880%	1	34	-49.262%
2024-08-05	88.9200	105.2900	88.9200	102.3800	-23.023%	3	34	-46.279%
2024-07-30	133.0000	133.0000	133.0000	133.0000	-6.404%	1	35	-58.647%
2024-07-29	142.1000	142.1000	142.1000	142.1000	+7.611%	1	36	-61.295%
2024-07-25	132.0500	132.0500	132.0500	132.0500	-10.656%	2	36	-58.349%
2024-07-24	148.5000	148.5000	147.8000	147.8000	-10.695%	3	36	-62.788%
2024-07-22	165.5000	165.5000	165.5000	165.5000	+4.946%	1	35	-66.767%
2024-07-19	138.5000	157.7000	138.1500	157.7000	+15.828%	14	35	-65.124%
2024-07-18	148.1400	150.7600	136.1500	136.1500	-7.223%	9	34	-59.603%
2024-07-15	140.5000	146.7500	140.5000	146.7500	+22.292%	2	31	-62.521%
2024-07-11	120.0000	120.0000	120.0000	120.0000	-2.439%	1	31	-54.167%
2024-07-10	123.0000	123.0000	123.0000	123.0000	-2.187%	1	30	-55.285%
2024-07-05	120.0000	125.7500	120.0000	125.7500	-1.911%	4	30	-56.262%
2024-06-26	128.2000	128.2000	128.2000	128.2000	+0.549%	1	28	-57.098%
2024-06-25	127.5500	127.5500	127.5000	127.5000	-3.387%	6	28	-56.863%
2024-06-21	131.9700	131.9700	131.9700	131.9700	-5.736%	4	29	-58.324%
2024-06-20	140.0000	140.0000	140.0000	140.0000	-14.226%	1	29	-60.714%
2024-06-12	161.5500	163.2300	161.5500	163.2200	-0.415%	7	29	-66.303%
2024-06-06	163.9000	163.9000	163.9000	163.9000	+21.768%	2	25	-66.443%
2024-05-31	134.6000	134.6000	134.6000	134.6000	+2.016%	2	23	-59.138%
2024-05-03	131.9400	131.9400	131.9400	131.9400	+12.500%	2	22	-58.314%
2024-05-01	117.2800	117.2800	117.2800	117.2800	-18.612%	1	21	-53.104%
2024-04-23	144.1000	144.1000	144.1000	144.1000	+14.702%	1	20	-61.832%
2024-04-19	125.6300	125.6300	125.6300	125.6300	-4.245%	4	19	-56.221%
2024-04-17	131.2000	131.2000	131.2000	131.2000	+5.019%	1	15	-58.079%
2024-04-16	124.5600	124.9300	124.4700	124.9300	-16.323%	3	14	-55.975%
2024-04-09	152.7500	152.7500	149.3000	149.3000	-9.130%	3	11	-63.161%
2024-04-08	164.3000	164.3000	164.3000	164.3000	+5.795%	2	10	-66.525%
2024-04-05	155.3000	155.3000	155.3000	155.3000	-5.879%	6	8	-64.585%
2024-04-04	160.0000	165.0000	160.0000	165.0000	-0.398%	2	5	-66.667%
2024-03-27	165.6600	165.6600	165.6600	165.6600	0.000%	8	4	-66.799%