Dark

COIN20261218C140
COIN Dec 18 2026 140.00 Call (COIN261218C00140000)
option OPRA

EOD

Aug 3, 2026

34.24+10.452%(+3.24)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.0000	34.2400	26.5000	34.2400	+10.452%	29	68	0.000%
2026-07-31	29.0000	31.0000	26.0000	31.0000	-29.545%	79	72	+10.452%
2026-07-29	44.0000	44.0000	44.0000	44.0000	-3.403%	2	64	-22.182%
2026-07-27	45.4500	45.5500	45.4500	45.5500	-17.182%	4	66	-24.830%
2026-07-21	55.0000	55.0000	55.0000	55.0000	+30.332%	2	65	-37.745%
2026-07-10	43.8000	43.8000	42.2000	42.2000	-14.193%	7	64	-18.863%
2026-07-07	49.1800	49.1800	49.1800	49.1800	+1.402%	2	59	-30.378%
2026-07-02	48.5000	48.5000	48.5000	48.5000	+8.989%	1	58	-29.402%
2026-07-01	44.5000	44.5000	44.5000	44.5000	+29.775%	10	58	-23.056%
2026-06-30	32.8800	34.2900	31.9200	34.2900	+0.117%	15	58	-0.146%
2026-06-26	34.2500	34.2500	34.2500	34.2500	+9.181%	5	55	-0.029%
2026-06-25	31.9000	32.0500	31.3700	31.3700	-16.324%	7	55	+9.149%
2026-06-24	37.3500	37.5000	37.2500	37.4900	-30.121%	5	50	-8.669%
2026-06-22	53.6500	53.6500	53.6500	53.6500	+16.630%	1	50	-36.179%
2026-06-18	46.0000	46.0000	46.0000	46.0000	-8.000%	1	48	-25.565%
2026-06-17	52.7600	52.7600	50.0000	50.0000	-3.101%	2	48	-31.520%
2026-06-16	51.6000	51.6000	51.6000	51.6000	+19.251%	1	48	-33.643%
2026-06-11	43.2800	43.2800	43.2700	43.2700	-7.265%	2	48	-20.869%
2026-06-08	46.6600	46.6600	46.6600	46.6600	-6.211%	1	46	-26.618%
2026-06-03	49.7500	49.7500	49.7500	49.7500	-10.602%	1	45	-31.176%
2026-06-02	55.8400	55.8400	55.6500	55.6500	-5.869%	4	44	-38.473%
2026-05-27	59.1200	59.1200	59.1200	59.1200	-18.680%	1	44	-42.084%
2026-05-15	72.7000	72.7000	72.7000	72.7000	+11.009%	2	44	-52.902%
2026-05-08	65.4900	65.4900	65.4900	65.4900	-13.373%	1	43	-47.717%
2026-05-07	75.6000	75.6000	75.6000	75.6000	+14.545%	1	44	-54.709%
2026-04-30	66.0000	66.0000	66.0000	66.0000	+3.125%	1	44	-48.121%
2026-04-29	64.0000	64.0000	64.0000	64.0000	-16.991%	1	45	-46.500%
2026-04-16	77.5700	77.5700	77.0400	77.1000	+21.801%	22	45	-55.590%
2026-04-08	64.0000	64.0000	63.1400	63.3000	+9.801%	3	38	-45.908%
2026-04-07	57.8000	57.8000	57.6500	57.6500	-0.945%	2	38	-40.607%
2026-04-02	58.1000	58.2000	58.1000	58.2000	-5.366%	2	39	-41.168%
2026-03-31	60.3000	61.5000	60.3000	61.5000	-9.559%	22	39	-44.325%
2026-03-24	69.7500	69.8500	68.0000	68.0000	-16.503%	4	49	-49.647%
2026-03-09	81.4400	81.4400	81.4400	81.4400	+33.290%	2	47	-57.957%
2026-02-27	63.0000	63.0000	61.1000	61.1000	-7.002%	4	47	-43.961%
2026-02-26	69.3000	69.8000	65.7000	65.7000	-5.372%	41	46	-47.884%
2026-02-25	69.4300	69.4300	69.4300	69.4300	+17.658%	1	39	-50.684%
2026-02-20	59.3100	59.3100	59.0100	59.0100	+4.628%	6	39	-41.976%
2026-02-13	44.0600	56.4000	44.0600	56.4000	+42.785%	5	46	-39.291%
2026-02-12	39.5900	40.2000	38.8000	39.5000	-14.224%	11	46	-13.316%
2026-02-11	44.3500	46.1000	44.3500	46.0500	-19.026%	12	39	-25.646%
2026-02-10	55.5000	56.8700	55.5000	56.8700	+3.063%	2	38	-39.793%
2026-02-09	55.1800	55.1800	55.1800	55.1800	+9.855%	1	38	-37.949%
2026-02-06	50.2300	50.2300	50.2300	50.2300	+15.127%	1	37	-31.834%
2026-02-05	50.3000	50.3000	43.6300	43.6300	-43.696%	12	38	-21.522%
2026-01-29	77.4900	77.4900	77.4900	77.4900	-29.542%	1	35	-55.814%
2026-01-20	109.9800	109.9800	109.9800	109.9800	-16.187%	1	36	-68.867%
2026-01-06	131.2200	131.2200	131.2200	131.2200	+15.308%	1	36	-73.906%
2025-12-26	113.8000	113.8000	113.8000	113.8000	-12.360%	1	36	-69.912%
2025-12-22	129.8500	129.8500	129.8500	129.8500	-7.310%	1	35	-73.631%
2025-11-17	140.0900	140.0900	140.0900	140.0900	-27.792%	2	35	-75.559%
2025-11-04	196.7700	196.7700	194.0000	194.0100	-26.733%	6	35	-82.351%
2025-10-09	265.0500	265.0500	264.8000	264.8000	+2.695%	2	35	-87.069%
2025-10-06	259.3000	259.3000	257.8500	257.8500	+5.503%	4	35	-86.721%
2025-10-03	244.6000	244.6000	244.4000	244.4000	+19.874%	2	35	-85.990%
2025-09-22	203.8800	203.8800	203.8800	203.8800	-3.953%	2	34	-83.206%
2025-09-19	216.7200	216.7200	212.2700	212.2700	-8.858%	15	36	-83.870%
2025-07-07	232.9000	232.9000	232.9000	232.9000	-0.043%	20	35	-85.298%
2025-06-25	233.0000	233.0000	233.0000	233.0000	+11.622%	1	47	-85.305%
2025-06-24	208.7400	208.7400	208.7400	208.7400	+10.386%	1	48	-83.597%
2025-06-23	189.1000	189.1000	189.1000	189.1000	+7.011%	1	48	-81.893%
2025-06-18	174.4200	176.7100	174.4200	176.7100	+32.417%	13	46	-80.624%
2025-06-05	133.4500	133.4500	133.4500	133.4500	-16.983%	2	46	-74.342%
2025-05-22	160.7500	160.7500	160.7500	160.7500	+5.203%	1	46	-78.700%
2025-05-21	147.0000	152.8000	147.0000	152.8000	+3.027%	3	47	-77.592%
2025-05-20	148.3100	148.3100	148.3100	148.3100	+0.243%	4	48	-76.913%
2025-05-14	147.9500	147.9500	147.9500	147.9500	+117.574%	1	52	-76.857%
2025-04-09	68.0000	68.0000	68.0000	68.0000	+6.250%	1	52	-49.647%
2025-04-07	64.0000	64.0000	64.0000	64.0000	-16.230%	20	33	-46.500%
2025-03-31	76.4000	76.4000	76.4000	76.4000	-24.018%	2	33	-55.183%
2025-03-24	97.0000	100.5500	97.0000	100.5500	+15.681%	8	33	-65.947%
2025-03-14	86.9200	86.9200	86.9200	86.9200	+2.548%	2	34	-60.607%
2025-03-13	84.7600	84.7600	84.7600	84.7600	-10.364%	5	36	-59.604%
2025-03-12	94.5600	94.5600	94.5600	94.5600	-19.221%	4	36	-63.790%
2025-03-07	117.0600	117.0600	117.0600	117.0600	+20.768%	32	32	-70.750%
2025-03-04	96.9300	96.9300	96.9300	96.9300	-9.874%	5	22	-64.676%
2025-02-27	107.5500	107.5500	107.5500	107.5500	-36.432%	1	22	-68.164%
2025-02-14	169.1900	169.1900	169.1900	169.1900	-19.967%	2	21	-79.762%
2024-12-09	211.4000	211.4000	211.4000	211.4000	-8.485%	1	21	-83.803%
2024-12-06	230.0000	231.0000	230.0000	231.0000	-4.447%	6	20	-85.177%
2024-12-05	240.0000	241.7500	240.0000	241.7500	+9.044%	2	20	-85.837%
2024-11-12	221.7000	221.7000	221.7000	221.7000	+11.106%	1	21	-84.556%
2024-11-11	199.5400	199.5400	199.5400	199.5400	+25.813%	1	21	-82.841%
2024-11-07	158.6000	158.6000	158.6000	158.6000	+14.175%	1	21	-78.411%
2024-11-06	138.9100	138.9100	138.9100	138.9100	+9.550%	4	21	-75.351%
2024-10-29	126.8000	126.8000	126.8000	126.8000	+5.570%	10	21	-72.997%
2024-10-22	120.1100	120.1100	120.1100	120.1100	+4.717%	5	29	-71.493%
2024-10-17	114.7000	114.7000	114.7000	114.7000	+14.700%	10	29	-70.148%
2024-09-27	100.0000	100.0000	100.0000	100.0000	+11.111%	6	21	-65.760%
2024-09-26	90.0000	90.0000	90.0000	90.0000	+5.263%	2	24	-61.956%
2024-09-19	86.6500	86.6500	85.5000	85.5000	+7.062%	7	24	-59.953%
2024-09-18	79.8600	79.8600	79.8600	79.8600	-5.603%	2	29	-57.125%
2024-09-13	84.6000	84.6000	84.6000	84.6000	+5.750%	10	29	-59.527%
2024-09-12	80.0000	80.0000	80.0000	80.0000	+7.224%	1	27	-57.200%
2024-09-09	72.1500	74.6100	72.1500	74.6100	+6.815%	14	28	-54.108%
2024-09-06	76.7300	76.7300	69.4500	69.8500	-31.700%	56	35	-50.981%
2024-08-28	103.0000	103.0000	102.2700	102.2700	+4.549%	10	16	-66.520%
2024-08-07	97.8200	97.8200	97.8200	97.8200	-12.606%	2	11	-64.997%
2024-08-06	111.9300	111.9300	111.9300	111.9300	-19.359%	1	11	-69.409%
2024-07-02	140.2000	140.2000	138.8000	138.8000	-1.929%	2	10	-75.331%
2024-06-03	141.5300	141.5300	141.5300	141.5300	+13.679%	1	10	-75.807%
2024-05-09	124.5000	124.5000	124.5000	124.5000	-1.581%	1	9	-72.498%
2024-05-08	126.5000	126.5000	126.5000	126.5000	-1.664%	1	10	-72.933%
2024-04-30	128.6400	128.6400	128.6400	128.6400	-7.785%	1	9	-73.383%
2024-04-22	139.5000	139.5000	139.5000	139.5000	-11.169%	2	9	-75.455%
2024-04-12	157.2500	157.2500	157.0400	157.0400	-0.292%	10	8	-78.197%
2024-04-05	157.5000	157.5000	157.5000	157.5000	-2.174%	2	3	-78.260%
2024-04-04	167.5500	167.5500	161.0000	161.0000	0.000%	5	3	-78.733%