Dark

COIN20261218C130
COIN Dec 18 2026 130.00 Call (COIN261218C00130000)
option OPRA

EOD

Jul 31, 2026

33.82-27.981%(-13.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.8200	33.8200	33.8200	33.8200	-27.981%	1	62	0.000%
2026-07-30	46.9600	46.9600	46.9600	46.9600	-5.418%	12	62	-27.981%
2026-07-16	50.0000	50.0000	49.6500	49.6500	-12.357%	2	50	-31.883%
2026-07-06	56.5000	56.6500	56.5000	56.6500	+49.987%	2	51	-40.300%
2026-06-30	37.7700	37.7700	37.7700	37.7700	-10.561%	1	51	-10.458%
2026-06-29	42.2300	42.2300	42.2300	42.2300	+0.309%	5	51	-19.915%
2026-06-26	42.1000	42.1000	42.1000	42.1000	+2.011%	5	51	-19.667%
2026-06-25	41.2700	41.2700	41.2700	41.2700	-3.122%	1	46	-18.052%
2026-06-24	42.2000	42.6000	42.2000	42.6000	-21.038%	4	45	-20.610%
2026-06-22	59.8800	59.8800	53.9500	53.9500	+3.990%	2	44	-37.312%
2026-06-18	51.8800	51.8800	51.8800	51.8800	-11.316%	1	42	-34.811%
2026-06-15	58.5000	58.5000	58.5000	58.5000	+10.943%	1	42	-42.188%
2026-06-08	52.7300	52.7300	52.7300	52.7300	-5.671%	1	42	-35.862%
2026-06-04	55.9000	55.9000	55.9000	55.9000	-14.604%	1	42	-39.499%
2026-05-27	65.4600	65.4600	65.4600	65.4600	-9.996%	1	42	-48.335%
2026-05-18	72.7300	72.7300	72.7300	72.7300	-4.366%	1	43	-53.499%
2026-04-30	76.0500	76.0500	76.0500	76.0500	+9.032%	1	43	-55.529%
2026-04-29	69.7500	69.7500	69.7500	69.7500	-17.377%	1	44	-51.513%
2026-04-16	84.3100	84.4200	84.3100	84.4200	+30.378%	2	44	-59.938%
2026-04-07	65.0500	65.0500	64.7500	64.7500	-6.767%	2	45	-47.768%
2026-04-06	69.4000	69.4500	69.4000	69.4500	-22.054%	2	45	-51.303%
2026-03-19	88.8000	89.1000	88.8000	89.1000	-9.543%	2	45	-62.043%
2026-03-04	98.4000	98.5000	98.4000	98.5000	+45.926%	80	46	-65.665%
2026-03-03	69.9600	69.9600	67.5000	67.5000	+4.619%	4	11	-49.896%
2026-02-25	64.5200	64.5200	64.5200	64.5200	+4.233%	1	12	-47.582%
2026-02-20	64.8000	64.8000	61.9000	61.9000	+4.561%	4	12	-45.363%
2026-02-19	59.2000	59.2000	59.2000	59.2000	-3.662%	1	10	-42.872%
2026-02-18	61.9500	61.9500	61.4500	61.4500	0.000%	2	9	-44.963%
2026-02-13	61.4500	61.4500	61.4500	61.4500	+32.321%	10	15	-44.963%
2026-02-12	46.4400	46.4400	46.4400	46.4400	-5.456%	1	15	-27.175%
2026-02-11	49.1200	49.1200	49.1200	49.1200	-40.461%	10	16	-31.148%
2026-01-30	82.5000	82.5000	82.5000	82.5000	-39.781%	1	14	-59.006%
2026-01-05	137.0000	137.0000	137.0000	137.0000	-0.997%	1	15	-75.314%
2025-12-18	138.3800	138.3800	138.3800	138.3800	-15.771%	1	15	-75.560%
2025-12-04	164.2900	164.2900	164.2900	164.2900	+7.625%	1	16	-79.414%
2025-12-02	152.6500	152.6500	152.6500	152.6500	+6.250%	1	17	-77.845%
2025-11-20	143.6700	143.6700	143.6700	143.6700	-18.402%	1	17	-76.460%
2025-11-07	176.0900	176.0900	176.0700	176.0700	-12.841%	3	17	-80.792%
2025-11-04	202.0000	202.0100	202.0000	202.0100	-28.033%	3	17	-83.258%
2025-10-10	280.8000	280.8000	280.7000	280.7000	+5.328%	6	17	-87.952%
2025-10-06	267.8500	267.9500	266.5000	266.5000	+5.274%	6	14	-87.310%
2025-10-03	253.2500	253.2500	253.1500	253.1500	+72.917%	2	13	-86.640%
2025-06-10	146.4000	146.4000	146.4000	146.4000	+44.379%	1	12	-76.899%
2025-05-09	101.4000	101.4000	101.4000	101.4000	-1.266%	2	12	-66.647%
2025-04-23	102.7000	102.7000	102.7000	102.7000	+20.047%	2	11	-67.069%
2025-04-14	85.5500	85.5500	85.5500	85.5500	-0.012%	1	13	-60.468%
2025-04-11	85.5600	85.5600	85.5600	85.5600	+13.928%	6	13	-60.472%
2025-04-10	75.1000	75.1000	75.1000	75.1000	-28.031%	3	13	-54.967%
2025-03-24	105.5500	105.9500	104.2500	104.3500	-36.565%	18	13	-67.590%
2025-02-18	164.5000	164.5000	164.5000	164.5000	-18.354%	1	19	-79.441%
2025-01-30	201.4800	201.4800	201.4800	201.4800	+20.452%	1	19	-83.214%
2025-01-27	167.2700	167.2700	167.2700	167.2700	-2.273%	1	19	-79.781%
2025-01-07	171.1600	171.1600	171.1600	171.1600	-16.328%	1	19	-80.241%
2024-11-21	204.5600	204.5600	204.5600	204.5600	+3.136%	1	19	-83.467%
2024-11-15	198.3400	198.3400	198.3400	198.3400	-5.453%	2	19	-82.948%
2024-11-11	208.7000	209.7800	208.7000	209.7800	+109.759%	2	19	-83.878%
2024-11-01	100.0100	100.0100	100.0100	100.0100	-21.910%	2	19	-66.183%
2024-10-21	128.0700	128.0700	128.0700	128.0700	+15.462%	4	19	-73.593%
2024-10-15	111.3800	111.3800	110.9200	110.9200	+29.655%	2	19	-69.510%
2024-09-12	85.5500	85.5500	85.5500	85.5500	+5.656%	1	19	-60.468%
2024-09-10	80.9700	80.9700	80.9700	80.9700	+2.559%	1	20	-58.231%
2024-09-09	78.9500	78.9500	78.9500	78.9500	-10.508%	4	19	-57.163%
2024-09-04	88.2200	88.2200	88.2200	88.2200	-4.441%	1	15	-61.664%
2024-09-03	92.3200	92.3200	92.3200	92.3200	-6.982%	1	15	-63.367%
2024-08-30	99.2500	99.2500	99.2500	99.2500	-17.292%	2	16	-65.924%
2024-08-21	120.0000	120.0000	120.0000	120.0000	+9.790%	1	16	-71.817%
2024-08-06	109.3000	109.3000	109.3000	109.3000	-12.174%	1	15	-69.058%
2024-08-01	124.4500	124.4500	124.4500	124.4500	-3.602%	2	15	-72.824%
2024-07-05	129.1000	129.1000	129.1000	129.1000	-6.095%	6	17	-73.803%
2024-07-03	137.4800	137.4800	137.4800	137.4800	+0.593%	2	15	-75.400%
2024-06-28	136.6700	136.6700	136.6700	136.6700	-1.464%	2	15	-75.254%
2024-06-27	138.7000	138.7000	138.7000	138.7000	-20.493%	2	14	-75.616%
2024-06-07	174.4500	174.4500	174.4500	174.4500	+19.364%	6	12	-80.613%
2024-04-24	146.1500	146.1500	146.1500	146.1500	+1.142%	1	9	-76.859%
2024-04-22	144.5000	144.5000	144.5000	144.5000	+2.869%	2	8	-76.595%
2024-04-18	140.4700	140.4700	140.4700	140.4700	-17.278%	1	6	-75.924%
2024-04-12	169.8100	169.8100	169.8100	169.8100	-1.957%	6	6	-80.084%
2024-04-11	173.2000	173.2000	173.2000	173.2000	+6.095%	3	9	-80.473%
2024-04-09	163.2500	163.2500	163.2500	163.2500	-5.881%	3	6	-79.283%
2024-04-08	173.4500	173.4500	173.4500	173.4500	+6.086%	3	6	-80.502%
2024-04-05	163.5000	163.5000	163.5000	163.5000	-3.397%	6	3	-79.315%
2024-04-04	169.2500	169.2500	169.2500	169.2500	0.000%	3	3	-80.018%