Dark

COIN20261218C125
COIN Dec 18 2026 125.00 Call (COIN261218C00125000)
option OPRA

EOD

Jul 31, 2026

38.55-22.900%(-11.45)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.5000	40.1000	34.5000	38.5500	-22.900%	17	104	0.000%
2026-07-30	50.0000	50.0000	50.0000	50.0000	+1.626%	6	89	-22.900%
2026-07-17	49.2000	49.2000	49.2000	49.2000	+12.047%	1	89	-21.646%
2026-06-26	43.6000	43.9100	43.6000	43.9100	-31.922%	4	89	-12.207%
2026-06-15	64.5000	64.5000	64.5000	64.5000	+32.990%	1	87	-40.233%
2026-06-05	47.0000	48.5000	47.0000	48.5000	-34.459%	2	88	-20.515%
2026-05-26	74.0000	74.0000	74.0000	74.0000	-11.004%	1	87	-47.905%
2026-04-28	83.1500	83.1500	83.1500	83.1500	-6.897%	3	86	-53.638%
2026-04-16	89.0000	89.3100	89.0000	89.3100	+33.398%	2	87	-56.836%
2026-04-13	66.9000	66.9500	66.9000	66.9500	+0.601%	20	87	-42.420%
2026-04-02	66.5500	66.5500	66.5500	66.5500	+9.638%	2	82	-42.074%
2026-03-27	60.6000	60.7000	60.6000	60.7000	-40.548%	2	82	-36.491%
2026-03-04	101.8500	102.3000	101.8500	102.1000	+104.200%	4	84	-62.243%
2026-02-12	50.0000	50.0000	50.0000	50.0000	-5.660%	1	83	-22.900%
2026-02-11	53.0000	53.0000	53.0000	53.0000	-37.040%	1	83	-27.264%
2026-01-30	84.1800	84.1800	84.1800	84.1800	-20.607%	2	83	-54.205%
2026-01-23	106.0300	106.0300	106.0300	106.0300	-19.314%	1	83	-63.642%
2025-11-20	146.1300	147.3500	131.4100	131.4100	-25.462%	3	83	-70.664%
2025-11-13	176.3000	176.3000	176.3000	176.3000	-17.621%	5	82	-78.134%
2025-10-23	213.8000	214.0100	213.8000	214.0100	-21.247%	2	87	-81.987%
2025-10-06	271.9500	271.9500	271.7500	271.7500	+36.874%	2	88	-85.814%
2025-06-20	198.5400	198.5400	198.5400	198.5400	+36.024%	2	89	-80.583%
2025-06-06	145.9600	145.9600	145.9600	145.9600	-1.942%	2	90	-73.589%
2025-05-15	148.8500	148.8500	148.8500	148.8500	-6.384%	1	89	-74.101%
2025-05-14	159.0000	159.0000	159.0000	159.0000	+14.134%	14	89	-75.755%
2025-05-13	139.3100	139.3100	139.3100	139.3100	+27.690%	1	103	-72.328%
2025-05-01	109.1000	109.1000	109.1000	109.1000	+26.419%	1	104	-64.665%
2025-04-10	86.3000	86.3000	86.3000	86.3000	+19.182%	14	105	-55.330%
2025-04-07	72.4100	72.4100	72.4100	72.4100	-28.758%	1	105	-46.761%
2025-03-26	101.6400	101.6400	101.6400	101.6400	-6.279%	1	106	-62.072%
2025-03-24	106.9500	108.7500	106.9500	108.4500	-4.743%	12	105	-64.454%
2025-02-25	113.8500	113.8500	113.8500	113.8500	-35.888%	40	98	-66.140%
2025-02-14	177.5800	177.5800	177.5800	177.5800	-14.001%	2	98	-78.291%
2025-01-24	206.4900	206.4900	206.4900	206.4900	+32.962%	2	98	-81.331%
2025-01-13	155.3000	155.3000	155.3000	155.3000	-10.547%	3	98	-75.177%
2025-01-03	173.1700	173.9000	173.1700	173.6100	+10.926%	10	98	-77.795%
2024-12-30	156.5100	156.5100	156.5100	156.5100	-28.567%	15	100	-75.369%
2024-12-03	219.1000	219.1000	219.1000	219.1000	+1.266%	2	104	-82.405%
2024-12-02	216.3600	216.3600	216.3600	216.3600	-5.910%	45	105	-82.182%
2024-11-19	229.9500	229.9500	229.9500	229.9500	+30.025%	2	150	-83.235%
2024-11-08	176.8500	176.8500	176.8500	176.8500	+7.835%	4	152	-78.202%
2024-11-07	164.0000	164.0000	164.0000	164.0000	+5.324%	1	152	-76.494%
2024-11-06	150.0000	155.7100	150.0000	155.7100	+28.262%	2	153	-75.242%
2024-10-24	122.3400	123.0000	121.4000	121.4000	-6.723%	12	154	-68.245%
2024-10-21	130.1500	130.1500	130.1500	130.1500	+36.856%	3	156	-70.380%
2024-10-11	95.4500	95.4500	95.1000	95.1000	-1.143%	4	159	-59.464%
2024-10-01	95.8400	96.2000	95.8400	96.2000	-2.828%	2	160	-59.927%
2024-09-30	99.0000	99.0000	99.0000	99.0000	+13.014%	1	160	-61.061%
2024-09-25	87.6000	87.6000	87.6000	87.6000	-3.556%	70	159	-55.993%
2024-09-24	85.5600	90.8300	85.5600	90.8300	+3.439%	2	187	-57.558%
2024-09-13	88.0000	88.2500	87.7000	87.8100	+20.420%	84	186	-56.098%
2024-09-06	74.4000	74.4000	72.9200	72.9200	-43.076%	342	178	-47.134%
2024-08-01	128.1000	128.1000	128.1000	128.1000	-22.293%	3	26	-69.906%
2024-07-16	164.8500	164.8500	164.8500	164.8500	+6.596%	3	26	-76.615%
2024-06-17	154.6500	154.6500	154.6500	154.6500	+0.422%	1	23	-75.073%
2024-06-11	154.0000	154.0000	154.0000	154.0000	+13.369%	1	22	-74.968%
2024-05-02	135.8400	135.8400	135.8400	135.8400	-10.248%	1	22	-71.621%
2024-04-26	151.3500	151.3500	151.3500	151.3500	+7.340%	2	23	-74.529%
2024-04-25	141.0000	141.0000	141.0000	141.0000	-6.561%	2	23	-72.660%
2024-04-24	150.9000	150.9000	150.9000	150.9000	-3.269%	2	25	-74.453%
2024-04-23	157.0000	157.0000	156.0000	156.0000	+6.849%	3	25	-75.288%
2024-04-22	141.0000	146.0000	141.0000	146.0000	+7.908%	7	26	-73.596%
2024-04-19	139.2100	139.2100	135.3000	135.3000	-7.733%	6	23	-71.508%
2024-04-18	145.0100	146.6400	145.0100	146.6400	+10.256%	4	18	-73.711%
2024-04-17	133.0000	133.0000	133.0000	133.0000	-9.690%	3	14	-71.015%
2024-04-15	160.7700	160.8100	147.2700	147.2700	-10.201%	8	11	-73.824%
2024-04-12	172.0000	172.0000	164.0000	164.0000	-2.235%	12	8	-76.494%
2024-04-11	167.7500	167.7500	167.7500	167.7500	+1.544%	3	4	-77.019%
2024-04-10	159.5000	165.2000	159.4900	165.2000	+1.095%	6	7	-76.665%
2024-04-09	163.5000	163.5500	163.4100	163.4100	-3.672%	4	6	-76.409%
2024-04-08	169.6400	169.6400	169.6400	169.6400	+7.028%	3	4	-77.275%
2024-04-05	167.0000	167.0000	158.5000	158.5000	-1.430%	10	5	-75.678%
2024-04-02	160.8000	160.8000	160.8000	160.8000	-7.877%	1	2	-76.026%
2024-04-01	174.5500	174.5500	174.5500	174.5500	-0.382%	1	2	-77.915%
2024-03-28	175.2200	175.2200	175.2200	175.2200	0.000%	2	0	-77.999%