Dark

COIN20261218C120
COIN Dec 18 2026 120.00 Call (COIN261218C00120000)
option OPRA

Inactive

Sep 16, 2026

51.85-17.436%(-10.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.8500	51.8500	51.8500	51.8500	-17.436%	1	81	0.000%
2026-09-15	62.8000	62.8000	62.8000	62.8000	+2.363%	1	81	-17.436%
2026-09-02	61.3500	61.3500	61.3500	61.3500	-2.619%	1	81	-15.485%
2026-08-31	63.0000	63.0000	63.0000	63.0000	+32.996%	1	80	-17.698%
2026-08-19	47.3700	47.3700	47.3700	47.3700	+18.130%	1	81	+9.457%
2026-08-14	40.1000	40.1000	40.1000	40.1000	+2.821%	1	82	+29.302%
2026-08-13	39.0000	39.0000	39.0000	39.0000	-2.985%	2	81	+32.949%
2026-08-12	40.2000	40.2000	40.2000	40.2000	+8.473%	2	82	+28.980%
2026-07-31	37.0600	37.0600	37.0600	37.0600	-42.649%	1	82	+39.908%
2026-07-02	64.6200	64.6200	64.6200	64.6200	+26.186%	1	83	-19.762%
2026-07-01	51.2100	51.2100	51.2100	51.2100	+14.589%	1	83	+1.250%
2026-06-25	44.6900	44.6900	44.6900	44.6900	-18.180%	50	83	+16.021%
2026-06-23	54.6200	54.6200	54.6200	54.6200	-12.468%	1	88	-5.071%
2026-06-17	62.4000	62.4000	62.4000	62.4000	+9.859%	1	88	-16.907%
2026-06-10	57.4500	57.4500	56.8000	56.8000	-47.285%	2	88	-8.715%
2026-05-11	105.2300	107.7500	105.2300	107.7500	+19.338%	4	88	-51.879%
2026-04-27	90.7700	90.7700	90.2900	90.2900	-12.382%	2	87	-42.574%
2026-04-17	103.0000	103.0500	103.0000	103.0500	+50.438%	2	86	-49.685%
2026-04-02	67.9000	68.5000	67.9000	68.5000	+10.484%	2	86	-24.307%
2026-03-30	64.8300	64.8300	62.0000	62.0000	-33.333%	8	86	-16.371%
2026-03-19	92.9500	93.0000	92.9500	93.0000	-12.057%	40	81	-44.247%
2026-03-04	95.4000	105.7500	95.4000	105.7500	+69.989%	2	63	-50.969%
2026-02-24	62.2100	62.2100	62.2100	62.2100	-13.597%	1	63	-16.653%
2026-02-20	72.0000	72.0000	72.0000	72.0000	+9.673%	2	63	-27.986%
2026-02-18	71.9500	72.1500	65.6500	65.6500	-2.913%	3	64	-21.021%
2026-02-13	67.0000	67.6200	67.0000	67.6200	+27.826%	4	64	-23.322%
2026-02-12	52.9000	52.9000	52.9000	52.9000	-20.749%	2	64	-1.985%
2026-02-09	66.7500	66.7500	66.7500	66.7500	+1.444%	1	62	-22.322%
2026-02-06	60.8500	65.8000	60.8500	65.8000	+6.249%	2	62	-21.201%
2026-02-05	65.0000	65.0000	61.9300	61.9300	-10.493%	2	62	-16.276%
2026-02-04	71.0000	71.0000	69.1900	69.1900	-19.359%	3	63	-25.061%
2026-02-02	85.8000	85.8000	85.8000	85.8000	-3.029%	1	62	-39.569%
2026-01-30	88.4800	88.4800	88.4800	88.4800	-34.941%	2	62	-41.399%
2026-01-08	136.0000	136.0000	136.0000	136.0000	-4.895%	1	60	-61.875%
2026-01-06	143.0000	143.0000	143.0000	143.0000	+0.035%	5	60	-63.741%
2025-12-22	143.0000	143.2000	142.9500	142.9500	+2.107%	4	65	-63.729%
2025-12-18	140.0000	140.0000	140.0000	140.0000	-2.248%	5	67	-62.964%
2025-12-17	150.3000	150.5000	143.2200	143.2200	-9.354%	9	67	-63.797%
2025-12-11	158.0000	158.0000	158.0000	158.0000	+15.556%	2	63	-67.184%
2025-11-20	136.7300	136.7300	136.7300	136.7300	-7.634%	1	63	-62.079%
2025-11-19	148.3700	148.3700	148.0300	148.0300	-18.759%	50	63	-64.973%
2025-11-07	184.0900	184.0900	182.2100	182.2100	-9.663%	6	21	-71.544%
2025-11-04	201.7000	201.7000	201.7000	201.7000	-26.721%	1	21	-74.294%
2025-10-06	275.3000	275.3000	275.2500	275.2500	+44.110%	2	22	-81.163%
2025-09-08	191.0000	191.0000	191.0000	191.0000	-13.496%	1	22	-72.853%
2025-08-11	220.9900	220.9900	220.8000	220.8000	-19.930%	4	22	-76.517%
2025-07-31	275.7600	275.7600	275.7600	275.7600	+2.865%	1	18	-81.197%
2025-07-29	268.0800	268.0800	268.0800	268.0800	-2.986%	1	18	-80.659%
2025-07-28	276.3300	276.3300	276.3300	276.3300	-3.276%	1	19	-81.236%
2025-07-24	285.6900	285.6900	285.6900	285.6900	+14.920%	2	18	-81.851%
2025-07-07	248.6000	248.6000	248.6000	248.6000	+115.331%	20	16	-79.143%
2025-05-08	115.5500	115.5500	115.4500	115.4500	+55.258%	2	22	-55.089%
2025-04-07	69.8300	74.3600	69.8300	74.3600	-33.069%	2	22	-30.272%
2025-03-24	111.2000	111.4500	110.2000	111.1000	+6.153%	14	22	-53.330%
2025-03-12	104.6600	104.6600	104.6600	104.6600	+8.738%	4	24	-50.459%
2025-03-10	95.6000	96.2500	95.6000	96.2500	-25.307%	2	20	-46.130%
2025-03-07	128.8600	128.8600	128.8600	128.8600	-4.548%	32	18	-59.763%
2025-03-03	135.0000	135.0000	135.0000	135.0000	+6.299%	1	6	-61.593%
2025-02-25	127.0000	127.0000	127.0000	127.0000	-5.224%	1	6	-59.173%
2025-02-24	134.0000	134.0000	134.0000	134.0000	-25.971%	1	6	-61.306%
2025-02-14	180.0000	181.0100	180.0000	181.0100	-25.202%	4	8	-71.355%
2024-12-09	242.0000	242.0000	242.0000	242.0000	-0.412%	1	8	-78.574%
2024-11-20	243.0000	243.0000	243.0000	243.0000	+12.054%	1	8	-78.663%
2024-11-11	216.8600	216.8600	216.8600	216.8600	+42.390%	1	8	-76.091%
2024-11-06	152.3000	152.3000	152.3000	152.3000	+67.990%	1	7	-65.955%
2024-09-20	90.6600	90.6600	90.6600	90.6600	-5.068%	2	7	-42.808%
2024-09-19	95.5000	95.5000	95.5000	95.5000	+12.618%	5	8	-45.707%
2024-09-10	85.0000	85.0000	84.8000	84.8000	+3.415%	5	13	-38.856%
2024-09-09	82.0000	82.0000	82.0000	82.0000	+7.895%	1	10	-36.768%
2024-09-06	76.5000	76.5000	76.0000	76.0000	-11.853%	10	10	-31.776%
2024-09-05	86.2200	86.2200	86.2200	86.2200	-12.511%	2	6	-39.863%
2024-09-03	98.5500	98.5500	98.5500	98.5500	-19.564%	1	7	-47.387%
2024-08-19	122.5200	122.5200	122.5200	122.5200	-0.914%	1	7	-57.680%
2024-08-16	123.8000	124.1000	123.6500	123.6500	+3.846%	8	6	-58.067%
2024-08-12	119.0700	119.0700	119.0700	119.0700	+11.228%	1	6	-56.454%
2024-08-07	107.0500	107.0500	107.0500	107.0500	-11.088%	1	6	-51.565%
2024-08-06	115.9000	120.4000	115.9000	120.4000	+10.459%	2	6	-56.935%
2024-08-05	109.0000	109.0000	109.0000	109.0000	-12.471%	2	5	-52.431%
2024-08-02	137.5000	137.5000	124.5300	124.5300	-16.243%	8	3	-58.363%
2024-04-25	148.6800	148.6800	148.6800	148.6800	0.000%	1	1	-65.126%