Dark

COIN20261120P210
COIN Nov 20 2026 210.00 Put (COIN261120P00210000)
option OPRA

EOD

Sep 24, 2026

26.70-1.657%(-0.45)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.6000	27.7500	26.7000	26.7000	-1.657%	99	350	0.000%
2026-09-23	26.1400	29.3000	26.1400	27.1500	+2.647%	14	292	-1.657%
2026-09-22	27.8500	27.9500	26.3000	26.4500	-1.892%	28	290	+0.945%
2026-09-21	25.9000	27.0500	25.1900	26.9600	-13.866%	82	269	-0.964%
2026-09-18	33.7100	33.7100	30.8200	31.3000	-38.927%	5	258	-14.696%
2026-09-16	46.8100	51.2500	46.8100	51.2500	+46.220%	3	260	-47.902%
2026-09-14	35.7300	35.7300	34.0000	35.0500	-7.690%	57	258	-23.823%
2026-09-04	39.5000	39.5000	37.9700	37.9700	+8.579%	86	254	-29.681%
2026-09-03	36.8300	36.8300	34.4900	34.9700	-18.957%	81	254	-23.649%
2026-09-02	43.1500	43.1500	43.1500	43.1500	-2.154%	1	254	-38.123%
2026-09-01	41.0000	44.1000	41.0000	44.1000	+19.350%	46	253	-39.456%
2026-08-31	38.5600	38.8000	36.8200	36.9500	-15.774%	47	209	-27.740%
2026-08-28	43.8700	43.8700	43.8700	43.8700	+11.999%	1	214	-39.138%
2026-08-24	39.1700	39.1700	39.1700	39.1700	-6.269%	1	214	-31.836%
2026-08-21	41.7500	41.7900	39.7000	41.7900	-28.048%	8	213	-36.109%
2026-08-19	58.0800	58.0800	58.0800	58.0800	-12.120%	1	209	-54.029%
2026-08-18	66.0900	66.0900	66.0900	66.0900	+2.449%	2	209	-59.601%
2026-08-14	64.5100	64.5100	64.5100	64.5100	-1.210%	15	207	-58.611%
2026-08-12	65.3000	65.3000	65.3000	65.3000	-2.348%	2	192	-59.112%
2026-08-11	66.8700	66.8700	66.8700	66.8700	+2.326%	1	192	-60.072%
2026-08-05	65.2600	65.3500	65.2600	65.3500	-2.404%	5	192	-59.143%
2026-08-04	66.9600	66.9600	66.9600	66.9600	+1.995%	1	190	-60.125%
2026-08-03	65.6500	65.6500	65.6500	65.6500	-1.159%	1	191	-59.330%
2026-07-31	73.7300	73.7300	66.4200	66.4200	+18.143%	2	191	-59.801%
2026-07-27	58.4700	58.4700	55.9500	56.2200	+11.151%	13	191	-52.508%
2026-07-21	50.5800	50.5800	50.5800	50.5800	-20.032%	1	188	-47.212%
2026-07-14	63.1500	63.2500	63.1500	63.2500	+1.200%	2	189	-57.787%
2026-07-10	62.5000	62.5000	62.5000	62.5000	-0.494%	1	188	-57.280%
2026-07-08	62.8100	62.8100	62.8100	62.8100	+10.096%	5	187	-57.491%
2026-07-06	57.1300	57.1300	57.0500	57.0500	-2.278%	32	190	-53.199%
2026-07-02	58.3800	58.3800	58.3800	58.3800	-19.642%	2	158	-54.265%
2026-06-30	72.6500	72.6500	72.6500	72.6500	+4.910%	1	158	-63.248%
2026-06-29	70.5000	70.6800	69.2500	69.2500	-3.363%	8	158	-61.444%
2026-06-26	72.4000	72.4000	71.6600	71.6600	+12.355%	2	154	-62.741%
2026-06-24	63.7800	63.7800	63.7800	63.7800	+0.918%	1	153	-58.137%
2026-06-23	63.2000	63.2000	63.2000	63.2000	+6.775%	1	152	-57.753%
2026-06-22	59.8000	59.8000	59.1900	59.1900	-2.568%	3	152	-54.891%
2026-06-18	60.7500	60.7500	60.7500	60.7500	-10.332%	2	148	-56.049%
2026-06-11	67.7500	67.7500	67.7500	67.7500	-2.895%	1	148	-60.590%
2026-06-09	69.7700	69.7700	69.7700	69.7700	-2.269%	2	148	-61.731%
2026-06-05	70.2200	71.3900	70.2200	71.3900	+16.025%	2	150	-62.600%
2026-06-04	61.4500	61.5300	61.3500	61.5300	-0.453%	8	149	-56.607%
2026-06-03	59.9000	61.8100	59.5500	61.8100	+27.312%	16	148	-56.803%
2026-05-29	48.6000	48.6000	48.5500	48.5500	-10.836%	2	147	-45.005%
2026-05-27	53.7900	54.4500	53.7900	54.4500	+18.627%	2	146	-50.964%
2026-05-20	45.9000	45.9000	45.9000	45.9000	-7.010%	1	145	-41.830%
2026-05-18	49.3600	49.3600	49.3600	49.3600	+6.494%	10	146	-45.908%
2026-05-15	45.3000	46.3500	45.3000	46.3500	+17.580%	8	146	-42.395%
2026-05-14	37.0000	39.7800	37.0000	39.4200	-9.794%	10	150	-32.268%
2026-05-13	44.8500	44.8500	43.5000	43.7000	+9.332%	32	134	-38.902%
2026-05-12	39.9700	39.9700	39.9700	39.9700	-0.200%	10	134	-33.200%
2026-05-11	44.6300	44.6400	38.9500	40.0500	-15.238%	38	134	-33.333%
2026-05-05	46.3500	47.2600	46.3500	47.2500	-8.377%	28	135	-43.492%
2026-04-28	51.5700	51.5700	51.5700	51.5700	+4.711%	4	107	-48.226%
2026-04-23	46.3300	49.2500	46.3300	49.2500	+1.967%	6	104	-45.787%
2026-04-21	44.7500	48.3000	44.7500	48.3000	+8.418%	7	100	-44.720%
2026-04-20	44.5500	44.5500	44.5500	44.5500	+3.364%	1	100	-40.067%
2026-04-17	43.1000	43.1000	43.1000	43.1000	-9.738%	42	100	-38.051%
2026-04-16	47.6500	47.7500	47.6500	47.7500	-24.458%	20	58	-44.084%
2026-04-13	63.2100	63.2100	63.2100	63.2100	+2.364%	1	48	-57.760%
2026-04-10	62.2500	62.3500	61.7500	61.7500	+3.521%	3	49	-56.761%
2026-04-09	59.7000	59.7000	59.6500	59.6500	+6.328%	16	48	-55.239%
2026-04-08	56.1000	56.1000	56.1000	56.1000	-3.476%	2	45	-52.406%
2026-04-06	57.9400	58.4400	57.9400	58.1200	-10.653%	4	45	-54.061%
2026-04-02	64.9500	65.0500	64.9500	65.0500	+3.254%	2	42	-58.955%
2026-03-31	63.6000	63.6000	63.0000	63.0000	+17.955%	2	42	-57.619%
2026-03-25	53.4100	53.4100	53.4100	53.4100	-4.863%	2	42	-50.009%
2026-03-24	53.3000	56.1400	53.3000	56.1400	+21.384%	8	40	-52.440%
2026-03-19	49.6000	49.6000	46.2500	46.2500	+6.175%	4	38	-42.270%
2026-03-17	43.5600	43.5600	43.5600	43.5600	-15.253%	1	38	-38.705%
2026-03-10	51.2000	51.4000	51.2000	51.4000	+14.095%	2	38	-48.054%
2026-03-04	48.0300	48.0300	45.0500	45.0500	-19.968%	7	38	-40.733%
2026-02-26	56.2900	56.2900	56.2900	56.2900	+0.160%	2	39	-52.567%
2026-02-25	56.2000	56.2000	56.2000	56.2000	-25.573%	1	36	-52.491%
2026-02-05	73.3100	75.5100	73.0600	75.5100	+17.892%	3	36	-64.640%
2026-02-04	64.0500	64.0500	64.0500	64.0500	+8.010%	1	34	-58.314%
2026-02-03	59.3000	59.3000	59.3000	59.3000	+24.974%	1	34	-54.975%
2026-01-29	47.2000	47.5700	47.2000	47.4500	+15.030%	4	34	-43.730%
2026-01-28	41.5200	42.3100	41.2500	41.2500	-0.722%	3	31	-35.273%
2026-01-27	41.5500	41.5500	41.5500	41.5500	+2.365%	1	29	-35.740%
2026-01-26	40.3500	40.9700	40.3500	40.5900	+3.151%	8	28	-34.220%
2026-01-23	39.0000	39.3500	39.0000	39.3500	+6.640%	11	34	-32.147%
2026-01-22	36.9000	36.9000	36.9000	36.9000	-1.205%	2	23	-27.642%
2026-01-21	37.3500	37.3500	37.3500	37.3500	+10.177%	3	21	-28.514%
2026-01-20	33.9000	33.9000	33.9000	33.9000	+19.156%	1	18	-21.239%
2026-01-14	28.4000	28.4500	28.4000	28.4500	-8.668%	7	17	-6.151%
2026-01-13	31.5000	31.5000	31.1500	31.1500	0.000%	10	10	-14.286%