Dark

COIN20261120P200
COIN Nov 20 2026 200.00 Put (COIN261120P00200000)
option OPRA

EOD

Aug 3, 2026

58.40+11.877%(+6.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	58.4000	58.4000	58.4000	58.4000	+11.877%	10	844	0.000%
2026-07-23	52.2000	52.2000	52.2000	52.2000	+8.075%	10	834	+11.877%
2026-07-22	48.2000	48.3000	48.2000	48.3000	+8.784%	2	824	+20.911%
2026-07-21	44.4000	44.4000	44.4000	44.4000	-16.226%	8	825	+31.532%
2026-07-20	52.8500	53.0000	52.5600	53.0000	-1.852%	7	825	+10.189%
2026-07-17	55.4000	55.4000	54.0000	54.0000	-1.639%	4	829	+8.148%
2026-07-14	54.9000	54.9000	54.9000	54.9000	+0.274%	2	830	+6.375%
2026-07-10	54.7500	54.7500	54.7500	54.7500	-0.995%	1	832	+6.667%
2026-07-09	55.3000	55.3000	55.3000	55.3000	+9.962%	1	831	+5.606%
2026-07-06	50.2900	50.2900	50.2900	50.2900	-1.392%	12	830	+16.126%
2026-07-02	52.0000	52.0000	51.0000	51.0000	-19.685%	2	841	+14.510%
2026-06-30	64.4600	64.4600	63.5000	63.5000	+3.809%	2	841	-8.031%
2026-06-29	61.3500	61.3500	61.1700	61.1700	-6.210%	2	841	-4.528%
2026-06-25	65.2200	65.2200	65.2200	65.2200	+4.940%	5	842	-10.457%
2026-06-24	59.9600	62.1500	59.9600	62.1500	+23.682%	20	837	-6.034%
2026-06-18	51.1000	51.2000	50.2500	50.2500	0.000%	4	765	+16.219%
2026-06-17	48.4500	50.2500	48.4500	50.2500	+0.722%	68	765	+16.219%
2026-06-15	49.8900	49.8900	49.8900	49.8900	-16.933%	1	765	+17.058%
2026-06-11	59.9800	60.0600	59.9800	60.0600	-2.500%	4	764	-2.764%
2026-06-05	61.6000	61.6000	61.6000	61.6000	+13.632%	1	766	-5.195%
2026-06-04	54.2000	54.2100	54.2000	54.2100	-1.971%	2	766	+7.729%
2026-06-03	52.9500	55.3000	52.2200	55.3000	+10.512%	60	767	+5.606%
2026-06-02	49.3000	51.0500	49.3000	50.0400	+19.427%	23	767	+16.707%
2026-05-29	45.4500	45.4500	41.9000	41.9000	-9.071%	65	765	+39.379%
2026-05-27	46.0800	46.0800	46.0800	46.0800	+8.756%	1	795	+26.736%
2026-05-21	42.3200	42.3700	42.3200	42.3700	+5.398%	2	795	+37.833%
2026-05-20	40.2000	40.2000	40.2000	40.2000	-3.133%	1	794	+45.274%
2026-05-19	42.1900	42.1900	41.3000	41.5000	-5.359%	3	794	+40.723%
2026-05-18	43.7000	43.8500	43.7000	43.8500	+7.082%	15	794	+33.181%
2026-05-15	40.5300	41.5100	40.5300	40.9500	+16.434%	452	794	+42.613%
2026-05-14	33.2700	35.1700	33.2700	35.1700	-9.121%	47	342	+66.051%
2026-05-13	34.7000	40.0000	34.7000	38.7000	+3.893%	20	345	+50.904%
2026-05-12	37.2500	37.2500	37.2500	37.2500	+6.887%	1	345	+56.779%
2026-05-11	35.8500	36.1200	34.3500	34.8500	-10.983%	12	345	+67.575%
2026-05-08	39.1500	39.1500	39.1500	39.1500	-6.115%	2	344	+49.170%
2026-05-07	40.6000	41.7000	40.6000	41.7000	+2.963%	7	344	+40.048%
2026-05-05	40.2500	40.6000	40.2500	40.5000	+5.606%	44	338	+44.198%
2026-05-04	39.7600	39.7600	38.3000	38.3500	-11.738%	4	319	+52.282%
2026-04-28	45.2900	45.2900	43.4500	43.4500	+5.333%	10	319	+34.407%
2026-04-27	41.2500	41.2500	41.2500	41.2500	-4.292%	2	309	+41.576%
2026-04-23	41.8000	43.1000	40.7300	43.1000	+11.226%	84	307	+35.499%
2026-04-22	38.7500	38.7500	38.7500	38.7500	-6.940%	1	302	+50.710%
2026-04-21	38.0000	42.1500	38.0000	41.6400	+10.804%	35	276	+40.250%
2026-04-20	37.5800	37.5800	37.5800	37.5800	-2.919%	1	276	+55.402%
2026-04-17	38.7100	38.7100	38.7100	38.7100	-15.369%	1	275	+50.865%
2026-04-15	45.7400	45.7400	45.7400	45.7400	-13.157%	3	275	+27.678%
2026-04-13	52.8200	52.8200	52.6700	52.6700	-3.974%	3	278	+10.879%
2026-04-10	54.8500	54.8500	54.8500	54.8500	+4.476%	2	275	+6.472%
2026-04-09	52.5000	52.5000	52.5000	52.5000	+7.914%	1	275	+11.238%
2026-04-08	48.6500	48.6500	48.6500	48.6500	-13.218%	2	274	+20.041%
2026-04-02	56.0600	56.0600	56.0600	56.0600	+6.781%	6	267	+4.174%
2026-04-01	52.5000	52.5000	52.5000	52.5000	+7.362%	10	267	+11.238%
2026-03-24	48.8000	48.9000	48.8000	48.9000	+17.831%	2	270	+19.427%
2026-03-23	41.5500	41.5500	41.5000	41.5000	-5.832%	2	271	+40.723%
2026-03-20	44.0700	44.0700	44.0700	44.0700	+7.724%	1	271	+32.516%
2026-03-18	40.7500	40.9100	40.7500	40.9100	-1.422%	3	272	+42.752%
2026-03-16	41.5100	41.5100	41.5000	41.5000	-8.891%	10	270	+40.723%
2026-03-10	45.5000	45.5500	45.5000	45.5500	+3.054%	2	266	+28.211%
2026-03-09	44.2000	44.2000	44.2000	44.2000	-3.282%	1	266	+32.127%
2026-03-06	44.7000	45.7000	44.7000	45.7000	+15.113%	3	266	+27.790%
2026-03-04	40.1700	40.1700	39.7000	39.7000	-21.927%	2	266	+47.103%
2026-03-02	50.8500	50.8500	50.8500	50.8500	-4.597%	1	265	+14.848%
2026-02-27	54.5000	54.5000	53.3000	53.3000	+6.643%	24	264	+9.568%
2026-02-25	53.4500	53.4500	49.9800	49.9800	-8.125%	4	240	+16.847%
2026-02-18	54.4000	54.4000	54.4000	54.4000	-9.665%	10	240	+7.353%
2026-02-17	60.2200	60.2200	60.2200	60.2200	-17.007%	3	230	-3.022%
2026-02-12	72.5600	72.5600	72.5600	72.5600	+10.610%	1	227	-19.515%
2026-02-11	65.6000	65.6000	65.6000	65.6000	+11.281%	1	226	-10.976%
2026-02-09	58.9500	58.9500	58.9500	58.9500	+0.942%	2	226	-0.933%
2026-02-06	60.3000	60.3000	58.4000	58.4000	-14.370%	2	224	0.000%
2026-02-05	65.7000	68.2000	65.7000	68.2000	+20.644%	2	223	-14.370%
2026-02-04	53.2500	56.8500	53.2500	56.5300	+16.007%	8	222	+3.308%
2026-02-03	48.7100	48.7300	48.7100	48.7300	+5.294%	2	216	+19.844%
2026-02-02	45.0800	46.7000	45.0800	46.2800	+21.918%	12	216	+26.188%
2026-01-29	37.9600	37.9600	37.9600	37.9600	+2.318%	40	215	+53.846%
2026-01-28	36.9000	37.1000	36.9000	37.1000	+1.895%	151	175	+57.412%
2026-01-27	36.4100	36.4100	36.4100	36.4100	+3.526%	1	25	+60.395%
2026-01-26	34.9300	35.1700	34.9300	35.1700	+4.362%	2	24	+66.051%
2026-01-23	33.9000	33.9000	33.0000	33.7000	+3.692%	5	22	+73.294%
2026-01-22	32.3000	32.5000	32.3000	32.5000	-0.763%	2	17	+79.692%
2026-01-20	31.7500	32.7500	31.0000	32.7500	+26.741%	5	15	+78.321%
2026-01-13	25.8400	25.8400	25.8400	25.8400	0.000%	10	10	+126.006%