Dark

COIN20261120P190
COIN Nov 20 2026 190.00 Put (COIN261120P00190000)
option OPRA

EOD

Jul 31, 2026

55.06+23.315%(+10.41)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	56.9800	56.9800	54.8900	55.0600	+23.315%	17	580	0.000%
2026-07-28	44.6500	44.6500	44.6500	44.6500	+8.770%	1	587	+23.315%
2026-07-27	42.4500	42.4600	41.0500	41.0500	-10.430%	4	587	+34.129%
2026-07-23	45.7200	45.8300	45.7200	45.8300	+23.332%	6	588	+20.140%
2026-07-21	37.2500	37.2500	37.1600	37.1600	-25.066%	2	582	+48.170%
2026-07-13	47.6700	49.5900	47.6700	49.5900	+14.052%	12	582	+11.030%
2026-07-02	43.8800	43.8800	43.0000	43.4800	-7.371%	13	567	+26.633%
2026-07-01	55.6400	55.6400	46.9400	46.9400	-17.199%	27	567	+17.299%
2026-06-30	56.6900	56.6900	56.6900	56.6900	+3.487%	10	542	-2.875%
2026-06-26	54.7800	54.7800	54.7800	54.7800	-0.036%	1	542	+0.511%
2026-06-25	54.8000	54.8000	54.8000	54.8000	+1.764%	1	542	+0.474%
2026-06-24	53.8500	53.8500	53.8500	53.8500	+19.084%	16	541	+2.247%
2026-06-22	45.3500	45.3500	45.2200	45.2200	-1.888%	2	557	+21.760%
2026-06-18	46.1000	46.7000	46.0900	46.0900	+11.571%	25	556	+19.462%
2026-06-15	41.3100	41.3100	41.3100	41.3100	-15.642%	1	556	+33.285%
2026-06-12	47.5000	48.9700	47.5000	48.9700	-4.262%	3	557	+12.436%
2026-06-10	50.4900	51.1500	50.4300	51.1500	+1.287%	34	556	+7.644%
2026-06-09	50.5000	50.5000	50.5000	50.5000	+3.061%	5	554	+9.030%
2026-06-08	52.9000	52.9000	49.0000	49.0000	-14.080%	2	556	+12.367%
2026-06-05	55.3000	57.0800	55.3000	57.0300	+20.698%	18	556	-3.454%
2026-06-04	48.2000	48.2000	47.1900	47.2500	-1.213%	28	539	+16.529%
2026-06-03	44.4500	47.9900	44.4500	47.8300	+9.828%	35	538	+15.116%
2026-06-02	44.1500	44.2000	43.5500	43.5500	+11.667%	12	549	+26.429%
2026-06-01	41.2500	41.2500	39.0000	39.0000	+7.735%	4	549	+41.179%
2026-05-29	36.4500	36.4500	35.9500	36.2000	-9.205%	45	549	+52.099%
2026-05-28	41.4500	41.4500	39.8700	39.8700	-2.518%	6	527	+38.099%
2026-05-27	40.9500	40.9500	40.8500	40.9000	+7.916%	58	531	+34.621%
2026-05-26	37.1700	37.9000	37.1700	37.9000	+4.264%	22	540	+45.277%
2026-05-22	36.3800	36.5000	36.1000	36.3500	+5.607%	396	205	+51.472%
2026-05-21	36.6500	36.6500	34.0000	34.4200	+0.496%	16	203	+59.965%
2026-05-20	34.6000	34.6000	34.2500	34.2500	-2.059%	2	203	+60.759%
2026-05-19	35.4200	35.4200	34.9400	34.9700	-5.486%	6	203	+57.449%
2026-05-18	37.0000	37.0000	37.0000	37.0000	+1.788%	1	203	+48.811%
2026-05-15	34.0500	36.3500	34.0500	36.3500	+10.152%	18	203	+51.472%
2026-05-14	33.0000	33.0000	33.0000	33.0000	+0.304%	1	198	+66.848%
2026-05-13	32.5500	33.0000	32.4500	32.9000	+12.287%	12	188	+67.356%
2026-05-12	29.3000	29.3000	29.3000	29.3000	+1.034%	4	188	+87.918%
2026-05-11	29.0000	29.0000	29.0000	29.0000	-16.185%	1	188	+89.862%
2026-05-08	34.8000	34.8000	34.6000	34.6000	-1.593%	12	188	+59.133%
2026-05-06	35.1600	35.1600	35.1600	35.1600	-0.255%	1	181	+56.598%
2026-05-05	34.9500	35.2500	34.8500	35.2500	+4.290%	43	180	+56.199%
2026-05-04	33.9000	33.9000	33.8000	33.8000	-8.895%	6	150	+62.899%
2026-05-01	37.1000	37.1000	37.1000	37.1000	-5.285%	6	143	+48.410%
2026-04-30	39.1700	39.1700	39.1700	39.1700	-10.366%	1	143	+40.567%
2026-04-29	43.7000	43.7000	43.7000	43.7000	+14.488%	1	143	+25.995%
2026-04-28	37.7600	38.1700	37.7600	38.1700	+1.516%	4	144	+44.249%
2026-04-27	37.6000	37.6000	37.6000	37.6000	+2.873%	1	142	+46.436%
2026-04-23	36.6000	36.6000	36.5500	36.5500	+4.578%	2	141	+50.643%
2026-04-22	34.1500	34.9500	34.1500	34.9500	+4.018%	3	142	+57.539%
2026-04-20	34.5200	34.5200	33.5500	33.6000	+6.498%	22	140	+63.869%
2026-04-17	31.5500	31.5500	31.5500	31.5500	-14.452%	1	140	+74.517%
2026-04-16	36.8800	36.8800	36.8800	36.8800	-10.594%	1	141	+49.295%
2026-04-14	41.2500	41.2500	41.2500	41.2500	+0.659%	1	140	+33.479%
2026-04-08	41.0000	41.0000	40.6000	40.9800	-13.178%	3	141	+34.358%
2026-04-07	47.4000	47.4000	47.2000	47.2000	-2.338%	2	139	+16.653%
2026-04-02	48.5500	48.5500	48.3300	48.3300	+3.380%	3	137	+13.925%
2026-03-26	46.7500	46.7500	46.7500	46.7500	+24.766%	1	137	+17.775%
2026-03-16	37.4700	37.4700	37.4700	37.4700	-6.208%	1	136	+46.944%
2026-03-06	40.1200	40.1200	39.9500	39.9500	+11.811%	2	137	+37.822%
2026-03-04	38.3000	38.3000	35.7300	35.7300	-26.254%	3	136	+54.100%
2026-02-27	48.4500	48.4500	48.4500	48.4500	+5.971%	2	136	+13.643%
2026-02-26	45.7200	45.7200	45.7200	45.7200	-8.266%	1	134	+20.429%
2026-02-18	49.1700	50.1000	49.1700	49.8400	-0.280%	102	133	+10.474%
2026-02-17	52.2000	52.2000	49.9800	49.9800	-12.775%	18	32	+10.164%
2026-02-12	57.3000	57.3000	57.3000	57.3000	+9.981%	1	17	-3.909%
2026-02-10	51.2700	52.1000	51.2700	52.1000	-3.608%	2	16	+5.681%
2026-02-06	54.0500	54.0500	54.0500	54.0500	-8.930%	1	15	+1.869%
2026-02-05	59.3500	59.3500	59.3500	59.3500	+15.624%	3	15	-7.228%
2026-02-04	51.3300	51.3300	51.3300	51.3300	+13.940%	1	13	+7.267%
2026-02-03	45.0500	45.0500	45.0500	45.0500	+12.541%	2	12	+22.220%
2026-02-02	40.2500	41.2800	40.0300	40.0300	+7.175%	5	10	+37.547%
2026-01-29	37.0600	37.3500	37.0600	37.3500	+17.823%	2	11	+47.416%
2026-01-28	31.4500	31.7000	31.4500	31.7000	+1.929%	2	10	+73.691%
2026-01-27	31.1000	31.1000	31.1000	31.1000	+0.485%	1	10	+77.042%
2026-01-26	30.9500	30.9500	30.9500	30.9500	+10.025%	2	9	+77.900%
2026-01-23	29.5800	29.5800	28.1300	28.1300	+0.500%	4	11	+95.734%
2026-01-20	27.9900	27.9900	27.9900	27.9900	+12.772%	2	7	+96.713%
2026-01-16	25.1000	25.1000	24.8200	24.8200	+17.186%	4	2	+121.837%
2026-01-14	22.0300	22.0300	21.1800	21.1800	0.000%	2	2	+159.962%