Dark

COIN20261120P180
COIN Nov 20 2026 180.00 Put (COIN261120P00180000)
option OPRA

EOD

Jul 31, 2026

48.15+34.123%(+12.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.1500	48.1500	48.1500	48.1500	+34.123%	4	856	0.000%
2026-07-29	36.0000	36.0000	35.9000	35.9000	+2.338%	109	856	+34.123%
2026-07-28	35.5000	35.5000	34.4700	35.0800	-12.300%	31	768	+37.258%
2026-07-24	40.8000	40.8000	39.9000	40.0000	+4.630%	14	764	+20.375%
2026-07-23	39.5000	39.5000	38.0500	38.2300	+4.768%	16	773	+25.948%
2026-07-22	34.4500	36.4900	34.1000	36.4900	+16.581%	12	782	+31.954%
2026-07-21	32.5000	32.5000	31.0400	31.3000	-19.121%	31	787	+53.834%
2026-07-20	38.7000	38.7000	38.7000	38.7000	+0.519%	1	765	+24.419%
2026-07-15	38.5000	38.5000	38.5000	38.5000	-2.408%	1	765	+25.065%
2026-07-14	41.0700	41.0700	39.4500	39.4500	-5.847%	2	765	+22.053%
2026-07-09	41.8500	41.9000	41.8500	41.9000	+8.018%	2	765	+14.916%
2026-07-06	38.7900	38.7900	38.7900	38.7900	+1.042%	1	765	+24.130%
2026-07-02	37.4200	38.3900	37.2000	38.3900	-18.751%	7	764	+25.423%
2026-06-26	48.7500	48.7500	47.2500	47.2500	-7.207%	3	764	+1.905%
2026-06-25	46.0000	50.9200	46.0000	50.9200	+16.789%	4	764	-5.440%
2026-06-24	43.6000	43.6000	43.6000	43.6000	+5.492%	3	764	+10.436%
2026-06-23	40.2500	41.3300	40.2500	41.3300	+5.032%	7	763	+16.501%
2026-06-18	39.3000	39.6500	39.1500	39.3500	+3.936%	25	743	+22.363%
2026-06-16	37.9000	37.9400	37.5400	37.8600	+3.584%	16	743	+27.179%
2026-06-15	37.3700	38.1500	35.2500	36.5500	-10.745%	9	743	+31.737%
2026-06-12	41.3400	41.3700	40.9500	40.9500	-5.797%	22	742	+17.582%
2026-06-11	45.3000	45.3000	43.4700	43.4700	-5.087%	5	731	+10.766%
2026-06-10	44.4200	45.8000	44.4000	45.8000	-3.923%	20	733	+5.131%
2026-06-09	47.6700	47.6700	47.6700	47.6700	+10.783%	1	734	+1.007%
2026-06-08	43.0300	43.0300	43.0300	43.0300	-10.354%	1	733	+11.899%
2026-06-05	49.4500	49.6500	48.0000	48.0000	+17.936%	6	733	+0.312%
2026-06-04	41.7000	41.7500	40.6400	40.7000	-0.367%	33	733	+18.305%
2026-06-03	39.1500	41.1300	39.1500	40.8500	+8.586%	125	707	+17.870%
2026-06-02	37.0000	38.1000	36.7500	37.6200	+7.979%	91	685	+27.990%
2026-06-01	34.7500	34.8400	34.7500	34.8400	+14.230%	5	708	+38.203%
2026-05-29	31.0000	31.0000	30.5000	30.5000	-9.496%	11	704	+57.869%
2026-05-28	37.5000	37.5000	32.9500	33.7000	-4.261%	6	693	+42.878%
2026-05-27	35.2000	35.2000	34.9500	35.2000	+5.389%	11	695	+36.790%
2026-05-26	33.4000	33.4000	33.4000	33.4000	+8.795%	1	691	+44.162%
2026-05-22	30.9000	30.9000	30.6000	30.7000	+5.498%	18	679	+56.840%
2026-05-21	30.7000	31.1500	28.7500	29.1000	-0.683%	82	631	+65.464%
2026-05-20	29.2500	29.3000	29.2500	29.3000	-2.236%	2	631	+64.334%
2026-05-19	30.0500	30.0500	29.9700	29.9700	-5.755%	2	623	+60.661%
2026-05-18	31.8000	31.8000	31.8000	31.8000	+30.595%	10	623	+51.415%
2026-05-14	27.0000	27.0000	23.9200	24.3500	-13.191%	15	623	+97.741%
2026-05-13	27.9000	28.0500	27.5000	28.0500	+0.610%	11	619	+71.658%
2026-05-12	27.8800	27.8800	27.8800	27.8800	+11.520%	1	619	+72.704%
2026-05-11	27.2400	27.6500	24.6200	25.0000	-8.925%	77	619	+92.600%
2026-05-08	33.4000	33.4000	27.4500	27.4500	-10.294%	20	588	+75.410%
2026-05-06	30.9500	30.9500	30.6000	30.6000	+6.993%	7	578	+57.353%
2026-05-04	29.8500	29.8500	28.3800	28.6000	-17.579%	17	575	+68.357%
2026-04-30	34.7000	34.7000	34.7000	34.7000	-5.553%	1	561	+38.761%
2026-04-29	36.8000	37.2200	36.7400	36.7400	+14.064%	3	560	+31.056%
2026-04-28	32.9700	32.9700	32.2100	32.2100	+3.937%	22	560	+49.488%
2026-04-23	30.9900	30.9900	30.9900	30.9900	-0.514%	1	558	+55.373%
2026-04-21	28.5000	31.1500	28.5000	31.1500	+6.314%	19	558	+54.575%
2026-04-17	26.9800	29.3000	26.9800	29.3000	-7.278%	2	558	+64.334%
2026-04-16	33.7000	33.7000	31.5000	31.6000	-5.247%	3	558	+52.373%
2026-04-15	33.6300	33.8100	33.3500	33.3500	-7.232%	4	559	+44.378%
2026-04-14	35.9500	35.9500	35.8400	35.9500	-16.589%	10	559	+33.936%
2026-04-10	43.1000	43.1000	43.1000	43.1000	0.000%	18	562	+11.717%
2026-04-07	42.7500	43.1000	42.7500	43.1000	+7.642%	20	561	+11.717%
2026-04-01	40.0400	40.0400	40.0400	40.0400	-2.460%	1	571	+20.255%
2026-03-31	42.2000	42.2000	41.0500	41.0500	-11.910%	2	571	+17.296%
2026-03-30	46.3500	46.6000	46.3500	46.6000	-1.083%	2	571	+3.326%
2026-03-27	46.9100	47.1100	46.9100	47.1100	+23.908%	3	572	+2.208%
2026-03-25	38.0200	38.0200	38.0200	38.0200	+0.582%	1	571	+26.644%
2026-03-24	39.1900	39.1900	37.8000	37.8000	+19.810%	3	571	+27.381%
2026-03-23	31.4500	31.5500	31.4500	31.5500	+9.587%	3	571	+52.615%
2026-03-17	30.5800	30.5800	28.7900	28.7900	-17.151%	2	571	+67.246%
2026-03-12	34.8000	34.8000	34.7500	34.7500	-0.658%	20	571	+38.561%
2026-03-06	34.9800	34.9800	34.9800	34.9800	+14.127%	1	575	+37.650%
2026-03-04	34.0500	34.0500	30.6500	30.6500	-22.796%	7	575	+57.096%
2026-03-03	39.7000	39.7000	39.7000	39.7000	+2.320%	1	576	+21.285%
2026-03-02	38.8000	39.0200	38.8000	38.8000	-1.272%	18	576	+24.098%
2026-02-26	39.3500	39.3500	39.3000	39.3000	+2.131%	348	574	+22.519%
2026-02-25	40.0000	40.0000	38.4800	38.4800	-12.446%	26	244	+25.130%
2026-02-17	45.8500	45.8500	43.9500	43.9500	-24.224%	4	244	+9.556%
2026-02-12	58.0000	58.0000	58.0000	58.0000	+15.354%	1	243	-16.983%
2026-02-06	50.2800	50.2800	50.2800	50.2800	-7.318%	1	242	-4.236%
2026-02-05	51.6800	54.2500	51.6800	54.2500	+21.555%	26	243	-11.244%
2026-02-04	42.4600	45.5000	42.4600	44.6300	+11.771%	8	248	+7.887%
2026-02-03	37.8900	39.9300	37.8700	39.9300	+14.086%	27	240	+20.586%
2026-02-02	35.6500	35.6500	34.0200	35.0000	+11.536%	5	214	+37.571%
2026-01-30	31.3800	31.3800	31.3800	31.3800	-1.630%	1	211	+53.442%
2026-01-29	31.2000	31.9000	31.2000	31.9000	+16.000%	8	210	+50.940%
2026-01-28	27.5000	27.5000	27.5000	27.5000	+4.882%	1	202	+75.091%
2026-01-27	26.2200	26.2200	26.2200	26.2200	+6.154%	1	203	+83.638%
2026-01-23	24.7000	24.7000	24.7000	24.7000	+4.750%	200	202	+94.939%
2026-01-20	23.5000	23.5800	23.5000	23.5800	0.000%	2	2	+104.198%