Dark

COIN20261120P165
COIN Nov 20 2026 165.00 Put (COIN261120P00165000)
option OPRA

EOD

Aug 3, 2026

31.17-6.256%(-2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	31.1700	31.1700	31.1700	31.1700	-6.256%	1	688	0.000%
2026-07-31	29.1500	36.6000	29.1500	33.2500	+26.042%	34	688	-6.256%
2026-07-30	28.2000	28.3000	26.3800	26.3800	-0.453%	31	658	+18.158%
2026-07-29	25.2000	26.5000	25.2000	26.5000	-10.473%	2	659	+17.623%
2026-07-24	30.2600	30.2600	29.4500	29.6000	+12.206%	8	658	+5.304%
2026-07-22	25.8300	26.3800	25.6000	26.3800	+13.756%	35	652	+18.158%
2026-07-21	23.2000	23.2000	23.1800	23.1900	-23.967%	5	644	+34.411%
2026-07-14	30.1800	30.5000	30.1800	30.5000	-0.974%	2	642	+2.197%
2026-07-10	28.5000	30.8000	28.5000	30.8000	-3.900%	5	643	+1.201%
2026-07-09	32.2000	32.2000	32.0500	32.0500	+1.488%	2	643	-2.746%
2026-07-08	31.5800	31.5800	31.5800	31.5800	+8.709%	10	643	-1.298%
2026-07-07	29.0500	29.0500	29.0500	29.0500	-2.843%	3	637	+7.298%
2026-07-06	29.9000	29.9000	29.9000	29.9000	+0.100%	1	637	+4.247%
2026-07-02	27.8500	29.8700	27.8500	29.8700	-15.598%	8	633	+4.352%
2026-06-29	37.2900	37.2900	35.3900	35.3900	-3.491%	2	633	-11.924%
2026-06-26	36.6700	36.6700	36.6700	36.6700	-6.787%	1	633	-14.999%
2026-06-25	37.4600	39.3400	37.4600	39.3400	+25.087%	2	633	-20.768%
2026-06-23	31.5000	31.5000	31.4000	31.4500	+5.714%	7	633	-0.890%
2026-06-22	29.6500	29.9000	29.1300	29.7500	-4.187%	15	626	+4.773%
2026-06-18	30.4200	31.2500	30.1000	31.0500	+3.673%	32	613	+0.386%
2026-06-17	29.1200	29.9500	27.6000	29.9500	+10.967%	3	613	+4.073%
2026-06-16	28.3800	28.3800	26.9900	26.9900	-0.772%	16	613	+15.487%
2026-06-15	28.0300	28.0300	27.2000	27.2000	-19.811%	16	609	+14.596%
2026-06-12	33.9200	33.9200	33.9200	33.9200	-8.200%	1	593	-8.107%
2026-06-11	36.9000	36.9500	36.9000	36.9500	+0.353%	41	594	-15.643%
2026-06-09	35.9500	36.8200	35.9500	36.8200	+10.737%	7	625	-15.345%
2026-06-08	33.4500	33.5000	32.9000	33.2500	-17.186%	76	620	-6.256%
2026-06-05	34.9900	40.1500	34.9900	40.1500	+26.816%	15	605	-22.366%
2026-06-04	32.8000	32.9500	31.6400	31.6600	-2.704%	81	594	-1.548%
2026-06-03	30.8500	32.5400	30.8500	32.5400	+15.390%	58	590	-4.210%
2026-06-02	27.9000	29.3800	27.9000	28.2000	+7.593%	180	588	+10.532%
2026-06-01	26.2100	26.2100	26.2100	26.2100	+12.009%	1	467	+18.924%
2026-05-29	23.4000	23.4000	23.2000	23.4000	-9.896%	15	466	+33.205%
2026-05-28	27.8500	27.8500	25.9700	25.9700	-3.097%	50	461	+20.023%
2026-05-27	27.0000	27.0000	26.8000	26.8000	+12.605%	18	459	+16.306%
2026-05-22	23.5500	23.8500	23.4500	23.8000	+8.182%	27	454	+30.966%
2026-05-21	22.5000	22.5000	21.9000	22.0000	-4.139%	8	452	+41.682%
2026-05-20	23.1400	23.1500	22.0000	22.9500	+13.839%	38	452	+35.817%
2026-05-14	20.1600	20.1600	20.1600	20.1600	-6.014%	1	449	+54.613%
2026-05-13	21.4000	21.9300	21.2500	21.4500	+1.179%	12	441	+45.315%
2026-05-12	20.2000	21.2000	20.2000	21.2000	+9.617%	8	441	+47.028%
2026-05-11	20.8600	21.0500	19.2500	19.3400	-11.689%	4	441	+61.169%
2026-05-08	25.2900	25.2900	21.9000	21.9000	-8.864%	27	441	+42.329%
2026-05-07	23.5000	24.0300	23.5000	24.0300	+3.355%	8	429	+29.713%
2026-05-06	24.1000	24.4000	23.2500	23.2500	-0.257%	11	436	+34.065%
2026-05-05	23.0000	23.3100	22.9500	23.3100	+6.438%	25	429	+33.719%
2026-05-04	22.7000	22.7000	21.9000	21.9000	-19.780%	24	412	+42.329%
2026-04-30	27.7000	27.7000	27.0500	27.3000	+10.303%	7	399	+14.176%
2026-04-27	24.7500	24.7500	24.7500	24.7500	+3.556%	2	395	+25.939%
2026-04-23	23.9000	23.9000	23.9000	23.9000	+4.595%	23	393	+30.418%
2026-04-22	22.8500	22.8500	22.8500	22.8500	+2.009%	3	370	+36.411%
2026-04-20	22.3000	22.4000	22.3000	22.4000	-9.859%	2	370	+39.152%
2026-04-16	26.3000	26.3000	24.8500	24.8500	-3.794%	6	370	+25.433%
2026-04-15	26.7400	26.7500	25.6500	25.8300	-23.399%	73	370	+20.674%
2026-04-10	33.8100	35.5500	33.7200	33.7200	-10.438%	172	339	-7.562%
2026-03-27	37.6500	37.6500	37.6500	37.6500	+10.996%	1	168	-17.211%
2026-03-26	33.9200	33.9200	33.9200	33.9200	+38.167%	1	168	-8.107%
2026-03-23	25.1500	25.1500	24.5000	24.5500	-8.396%	4	168	+26.965%
2026-03-19	26.5000	26.8000	26.5000	26.8000	+10.744%	4	168	+16.306%
2026-03-17	24.1500	24.3000	24.1500	24.2000	-3.200%	31	170	+28.802%
2026-03-16	25.0000	25.0000	25.0000	25.0000	-2.988%	3	139	+24.680%
2026-03-13	25.7700	25.7700	25.7700	25.7700	-5.949%	1	142	+20.955%
2026-03-06	27.4000	27.4000	27.4000	27.4000	+6.823%	26	143	+13.759%
2026-03-04	25.7000	25.7000	25.6500	25.6500	-18.051%	2	117	+21.520%
2026-03-02	31.1500	31.3000	31.1500	31.3000	-0.761%	2	115	-0.415%
2026-02-26	31.9000	31.9000	31.5000	31.5400	+3.750%	13	114	-1.173%
2026-02-25	30.5400	30.5400	30.3200	30.4000	-20.000%	8	109	+2.533%
2026-02-23	38.0000	38.0000	38.0000	38.0000	+4.828%	1	109	-17.974%
2026-02-20	36.2500	36.2500	36.2500	36.2500	-0.848%	30	109	-14.014%
2026-02-19	36.5600	36.5600	36.5600	36.5600	+6.496%	1	79	-14.743%
2026-02-18	34.3300	34.3300	34.3300	34.3300	-5.635%	1	79	-9.205%
2026-02-17	36.5500	36.6500	35.8100	36.3800	-1.729%	40	78	-14.321%
2026-02-13	37.0200	37.0200	37.0200	37.0200	-21.833%	1	65	-15.802%
2026-02-12	46.9900	47.3600	46.9900	47.3600	+31.739%	3	65	-34.185%
2026-02-09	35.9500	35.9500	35.9500	35.9500	-5.519%	20	63	-13.296%
2026-02-05	38.0500	38.0500	38.0500	38.0500	+4.104%	1	43	-18.081%
2026-02-04	32.5300	36.5500	32.5300	36.5500	+22.323%	39	42	-14.720%
2026-02-03	29.2900	29.8800	29.2900	29.8800	+19.712%	2	4	+4.317%
2026-01-29	25.0000	25.0000	24.9000	24.9600	0.000%	3	3	+24.880%