Dark

COIN20261120P155
COIN Nov 20 2026 155.00 Put (COIN261120P00155000)
option OPRA

EOD

Aug 3, 2026

26.59+1.877%(+0.49)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.1400	28.2400	26.5900	26.5900	+1.877%	8	421	0.000%
2026-07-31	30.0000	30.0000	26.1000	26.1000	+21.963%	12	417	+1.877%
2026-07-30	21.5000	22.7000	21.3900	21.4000	-0.093%	41	417	+24.252%
2026-07-29	21.3700	21.5000	21.3700	21.4200	+2.981%	3	426	+24.136%
2026-07-28	20.9600	20.9600	20.5300	20.8000	-2.576%	34	426	+27.837%
2026-07-27	22.8000	22.8000	21.3500	21.3500	-11.594%	64	426	+24.543%
2026-07-24	25.7800	25.7800	23.5500	24.1500	+1.899%	51	420	+10.104%
2026-07-23	24.4000	24.4000	23.2500	23.7000	+7.288%	5	456	+12.194%
2026-07-22	19.7100	22.0900	19.7100	22.0900	+15.958%	16	461	+20.371%
2026-07-21	19.0900	19.2300	18.5500	19.0500	-19.620%	14	473	+39.580%
2026-07-20	23.8000	23.8000	23.7000	23.7000	-6.324%	8	475	+12.194%
2026-07-17	25.6300	26.2000	25.3000	25.3000	+7.431%	21	477	+5.099%
2026-07-16	23.5000	23.5500	23.5000	23.5500	-8.366%	4	474	+12.909%
2026-07-14	25.2500	25.7000	25.2500	25.7000	-1.608%	4	474	+3.463%
2026-07-13	26.2100	26.2100	26.0400	26.1200	+4.606%	3	474	+1.799%
2026-07-10	24.8000	25.0000	24.8000	24.9700	-1.031%	16	473	+6.488%
2026-07-09	26.1500	26.5500	25.2300	25.2300	-1.561%	22	480	+5.390%
2026-07-08	25.9000	25.9000	25.6300	25.6300	+8.832%	3	481	+3.746%
2026-07-07	23.3600	24.7500	23.3600	23.5500	+3.516%	10	480	+12.909%
2026-07-06	24.4400	24.7000	22.7500	22.7500	-6.186%	30	478	+16.879%
2026-07-02	23.6800	24.2500	23.6800	24.2500	-1.822%	7	450	+9.649%
2026-07-01	30.2800	30.2800	24.7000	24.7000	-21.959%	93	450	+7.652%
2026-06-30	32.9200	32.9200	31.6000	31.6500	+5.535%	51	416	-15.987%
2026-06-29	31.4000	31.4000	29.9900	29.9900	-4.430%	5	425	-11.337%
2026-06-26	34.4800	34.4800	31.0300	31.3800	+0.641%	7	425	-15.264%
2026-06-25	31.0200	31.1800	31.0200	31.1800	+12.563%	2	426	-14.721%
2026-06-24	26.5000	27.7000	26.5000	27.7000	+6.950%	10	428	-4.007%
2026-06-23	26.0000	26.0000	25.9000	25.9000	+7.603%	2	423	+2.664%
2026-06-22	21.7500	24.2500	21.7500	24.0700	-5.385%	56	423	+10.469%
2026-06-18	24.7000	25.5000	24.6500	25.4400	+9.655%	28	393	+4.520%
2026-06-17	23.5500	23.5500	23.2000	23.2000	-1.903%	4	393	+14.612%
2026-06-16	23.2700	23.7000	23.2700	23.6500	+1.068%	18	393	+12.431%
2026-06-15	23.4000	23.4700	23.4000	23.4000	-14.128%	6	393	+13.632%
2026-06-12	26.3500	27.8500	26.3500	27.2500	-9.917%	30	390	-2.422%
2026-06-11	30.2500	30.2500	30.2500	30.2500	+0.498%	5	388	-12.099%
2026-06-10	28.2200	30.2000	28.2200	30.1000	-3.526%	25	384	-11.661%
2026-06-09	29.3300	31.2000	29.3300	31.2000	+14.119%	3	383	-14.776%
2026-06-08	27.7500	28.0000	27.3400	27.3400	-15.093%	60	383	-2.743%
2026-06-05	31.6500	33.4000	31.6500	32.2000	+20.780%	39	371	-17.422%
2026-06-04	27.2500	27.2600	26.6600	26.6600	-0.150%	106	339	-0.263%
2026-06-03	25.2500	26.7000	25.2500	26.7000	+12.896%	30	324	-0.412%
2026-06-02	23.7500	24.4000	23.6500	23.6500	+24.474%	36	313	+12.431%
2026-05-29	19.5000	19.5000	19.0000	19.0000	-9.524%	31	298	+39.947%
2026-05-28	21.2500	21.3000	20.9500	21.0000	-4.977%	39	280	+26.619%
2026-05-27	22.4500	22.5000	22.1000	22.1000	+1.843%	70	279	+20.317%
2026-05-26	20.9000	22.1000	20.9000	21.7000	+10.714%	50	243	+22.535%
2026-05-22	19.4500	19.6000	19.2500	19.6000	+8.587%	27	218	+35.663%
2026-05-21	19.4500	19.5300	17.9500	18.0500	-0.276%	21	221	+47.313%
2026-05-20	18.2000	18.2700	18.1000	18.1000	-3.467%	17	221	+46.906%
2026-05-19	20.2700	20.2700	18.7500	18.7500	-9.420%	25	207	+41.813%
2026-05-18	19.6800	20.8500	19.6800	20.7000	+7.254%	16	207	+28.454%
2026-05-15	18.2000	19.6000	18.2000	19.3000	+26.144%	20	207	+37.772%
2026-05-14	15.3000	15.3000	15.3000	15.3000	-11.816%	1	198	+73.791%
2026-05-13	17.3800	17.9000	17.3500	17.3500	+3.582%	16	190	+53.256%
2026-05-12	16.7500	16.7500	16.7500	16.7500	-1.760%	10	190	+58.746%
2026-05-11	17.3100	17.3900	17.0500	17.0500	-5.014%	3	190	+55.953%
2026-05-08	19.1500	19.1500	17.9500	17.9500	-7.712%	32	188	+48.134%
2026-05-07	19.4500	19.4500	19.4500	19.4500	-3.951%	7	164	+36.710%
2026-05-06	20.2500	20.2500	20.2500	20.2500	+10.959%	6	171	+31.309%
2026-05-04	18.0000	18.2500	18.0000	18.2500	-12.679%	10	165	+45.699%
2026-05-01	20.7500	20.9000	20.7500	20.9000	-8.932%	4	168	+27.225%
2026-04-30	22.9500	22.9500	22.6500	22.9500	+15.909%	8	168	+15.861%
2026-04-23	19.8000	19.8000	19.8000	19.8000	+1.020%	72	168	+34.293%
2026-04-22	19.6000	19.6000	19.6000	19.6000	+5.376%	1	96	+35.663%
2026-04-21	18.6000	18.6500	18.4000	18.6000	-12.264%	90	88	+42.957%
2026-04-16	21.2000	21.2000	21.2000	21.2000	-9.208%	1	88	+25.425%
2026-04-14	23.1000	23.3500	23.1000	23.3500	-11.520%	2	87	+13.876%
2026-04-13	26.4700	26.4700	26.3900	26.3900	-11.175%	13	88	+0.758%
2026-04-10	29.3100	29.7100	29.3100	29.7100	+12.581%	2	88	-10.502%
2026-04-09	26.3900	26.3900	26.3900	26.3900	+2.208%	3	89	+0.758%
2026-04-08	25.8700	25.8700	25.8200	25.8200	-16.278%	10	89	+2.982%
2026-03-31	30.1500	30.8400	30.0500	30.8400	-4.224%	3	84	-13.781%
2026-03-30	32.1000	32.2000	32.1000	32.2000	-2.128%	2	82	-17.422%
2026-03-27	32.9200	33.3000	32.9000	32.9000	+54.824%	6	81	-19.179%
2026-03-20	21.4500	21.4500	21.2500	21.2500	+3.709%	80	80	+25.129%
2026-03-04	20.4900	20.4900	20.4900	20.4900	-29.345%	1	45	+29.771%
2026-03-03	28.5000	29.0000	28.5000	29.0000	+3.571%	31	45	-8.310%
2026-02-27	28.1600	28.2800	27.6400	28.0000	+3.858%	14	21	-5.036%
2026-02-26	26.9600	26.9600	26.9600	26.9600	-0.517%	1	20	-1.372%
2026-02-25	27.1000	27.1000	27.1000	27.1000	-12.468%	1	19	-1.882%
2026-02-23	30.9600	30.9600	30.9600	30.9600	-0.896%	4	19	-14.115%
2026-02-17	31.2400	31.2400	31.2400	31.2400	-24.723%	1	15	-14.885%
2026-02-12	37.3900	41.5000	36.8500	41.5000	+16.770%	6	14	-35.928%
2026-02-11	35.5400	35.5400	35.5400	35.5400	-6.963%	1	16	-25.183%
2026-02-05	35.4500	38.2000	35.4500	38.2000	+84.988%	36	15	-30.393%
2026-01-29	20.6500	20.6500	20.6500	20.6500	+26.843%	35	36	+28.765%
2026-01-27	16.2800	16.2800	16.2800	16.2800	-1.572%	2	4	+63.329%
2026-01-26	16.5400	16.5400	16.5400	16.5400	0.000%	2	2	+60.762%