Dark

COIN20261120P145
COIN Nov 20 2026 145.00 Put (COIN261120P00145000)
option OPRA

EOD

Aug 3, 2026

20.80-2.347%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.0500	21.0500	19.3900	20.8000	-2.347%	8	1,112	0.000%
2026-07-31	22.5000	24.3400	20.2500	21.3000	+27.928%	227	1,105	-2.347%
2026-07-30	17.5500	17.5500	16.6100	16.6500	-0.060%	33	920	+24.925%
2026-07-29	15.9500	16.6600	15.9000	16.6600	+4.451%	10	937	+24.850%
2026-07-28	16.6000	16.6000	15.9500	15.9500	-0.313%	28	946	+30.408%
2026-07-27	17.3300	17.6000	16.0000	16.0000	-15.567%	17	947	+30.000%
2026-07-24	19.5700	20.5000	18.4000	18.9500	+1.337%	117	956	+9.763%
2026-07-23	19.0000	19.4400	18.7000	18.7000	+6.857%	60	960	+11.230%
2026-07-22	16.0000	17.6300	15.5000	17.5000	+18.163%	77	979	+18.857%
2026-07-21	16.5900	16.5900	14.4000	14.8100	-24.439%	61	991	+40.446%
2026-07-20	20.8000	20.8000	18.9000	19.6000	-6.755%	31	967	+6.122%
2026-07-17	20.5700	21.2500	19.7800	21.0200	+13.315%	63	991	-1.047%
2026-07-16	18.9200	19.8400	18.4600	18.5500	+7.536%	35	974	+12.129%
2026-07-15	18.5400	19.1300	17.2500	17.2500	-13.317%	57	960	+20.580%
2026-07-14	18.8000	20.5300	18.8000	19.9000	-5.553%	58	1,010	+4.523%
2026-07-13	20.3800	21.2700	19.7500	21.0700	+5.350%	45	987	-1.281%
2026-07-10	19.0500	20.3500	18.3200	20.0000	-2.057%	29	975	+4.000%
2026-07-09	20.4700	20.4700	20.2000	20.4200	-0.049%	30	972	+1.861%
2026-07-08	20.7000	20.7000	20.4300	20.4300	+2.252%	11	992	+1.811%
2026-07-07	19.9800	19.9800	19.9800	19.9800	+9.479%	1	983	+4.104%
2026-07-06	20.8500	20.8500	18.2500	18.2500	-6.410%	37	982	+13.973%
2026-07-02	18.2000	19.8200	18.2000	19.5000	-5.109%	56	971	+6.667%
2026-07-01	20.7400	20.7400	20.0500	20.5500	-22.889%	3	971	+1.217%
2026-06-30	26.5200	26.6500	26.5200	26.6500	+4.839%	4	971	-21.951%
2026-06-26	28.0000	28.0000	25.4200	25.4200	-7.057%	4	973	-18.175%
2026-06-25	25.8500	27.3500	25.4100	27.3500	+11.315%	12	969	-23.949%
2026-06-24	22.6500	24.7200	22.6500	24.5700	+17.056%	21	972	-15.344%
2026-06-23	20.9900	20.9900	20.9900	20.9900	+4.065%	7	956	-0.905%
2026-06-18	20.0000	20.6500	19.8500	20.1700	+4.943%	27	890	+3.123%
2026-06-17	18.7000	19.4500	17.5500	19.2200	+2.234%	113	890	+8.221%
2026-06-16	18.9000	18.9000	18.8000	18.8000	+0.053%	2	890	+10.638%
2026-06-15	18.7900	18.7900	18.7900	18.7900	-15.398%	7	890	+10.697%
2026-06-12	22.6000	22.8500	21.4500	22.2100	-8.412%	74	886	-6.348%
2026-06-11	24.1500	24.2500	24.1500	24.2500	-1.623%	3	882	-14.227%
2026-06-10	24.8000	24.8000	24.6500	24.6500	-3.333%	14	883	-15.619%
2026-06-09	25.2000	25.5000	25.1500	25.5000	+14.350%	3	875	-18.431%
2026-06-08	24.7900	24.7900	22.3000	22.3000	-18.850%	7	875	-6.726%
2026-06-05	24.2600	27.9500	24.2600	27.4800	+23.728%	112	878	-24.309%
2026-06-04	22.1400	22.2100	22.1400	22.2100	+1.881%	2	857	-6.348%
2026-06-03	20.8500	21.8000	20.7000	21.8000	+14.136%	24	857	-4.587%
2026-06-02	18.6700	19.7500	18.6700	19.1000	+8.832%	5	842	+8.901%
2026-06-01	17.5500	17.5500	16.7500	17.5500	+12.141%	9	841	+18.519%
2026-05-29	16.0000	16.0000	15.3500	15.6500	-7.670%	32	834	+32.907%
2026-05-28	17.6500	17.6500	16.9500	16.9500	-5.571%	29	830	+22.714%
2026-05-27	18.0500	18.0500	17.9500	17.9500	+2.865%	16	832	+15.877%
2026-05-26	16.3000	17.4500	16.3000	17.4500	+8.050%	60	832	+19.198%
2026-05-22	15.8500	16.1500	15.8000	16.1500	+2.215%	56	814	+28.793%
2026-05-15	14.3000	15.8000	14.3000	15.8000	+10.490%	27	814	+31.646%
2026-05-13	14.3000	14.3000	14.3000	14.3000	+3.698%	20	802	+45.455%
2026-05-12	13.5700	13.7900	13.5500	13.7900	-2.544%	22	792	+50.834%
2026-05-08	16.8500	16.8500	14.1500	14.1500	-10.726%	48	792	+46.996%
2026-05-07	15.8500	15.8500	15.8500	15.8500	-2.462%	6	760	+31.230%
2026-05-06	16.5000	16.5000	16.2500	16.2500	-4.971%	7	764	+28.000%
2026-05-01	16.6000	17.3500	16.6000	17.1000	-14.500%	25	741	+21.637%
2026-04-29	19.7000	20.0500	19.7000	20.0000	+17.647%	11	741	+4.000%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+0.890%	8	730	+22.353%
2026-04-24	16.8500	16.8500	16.8500	16.8500	-4.533%	3	722	+23.442%
2026-04-23	17.6500	17.6500	17.6500	17.6500	+6.454%	1	719	+17.847%
2026-04-21	16.5800	16.5800	16.5800	16.5800	+5.270%	1	719	+25.452%
2026-04-20	15.7500	15.7500	15.7500	15.7500	-0.316%	1	719	+32.063%
2026-04-17	15.6500	15.8500	15.6500	15.8000	-7.059%	8	718	+31.646%
2026-04-16	17.5500	17.5500	17.0000	17.0000	-7.357%	4	713	+22.353%
2026-04-15	18.3500	18.3500	18.3500	18.3500	-3.927%	1	711	+13.351%
2026-04-14	19.1000	19.1000	19.1000	19.1000	-19.068%	1	710	+8.901%
2026-04-10	23.6000	23.6000	23.6000	23.6000	+5.357%	1	711	-11.864%
2026-04-09	22.1000	22.5500	22.1000	22.4000	+8.475%	3	710	-7.143%
2026-04-08	20.8000	20.8000	20.6500	20.6500	-10.991%	7	708	+0.726%
2026-04-07	23.2000	23.2000	23.2000	23.2000	+0.433%	1	706	-10.345%
2026-04-06	23.1500	23.1500	23.1000	23.1000	+0.217%	5	706	-9.957%
2026-04-01	23.0500	23.0500	23.0500	23.0500	-4.357%	3	703	-9.761%
2026-03-31	24.1000	24.1000	24.1000	24.1000	0.000%	1	700	-13.693%
2026-03-26	24.1000	24.1000	24.1000	24.1000	+13.146%	650	699	-13.693%
2026-03-24	21.2500	21.3000	21.2500	21.3000	+20.339%	2	49	-2.347%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+1.143%	1	48	+17.514%
2026-03-18	17.0000	17.5000	17.0000	17.5000	+2.639%	4	48	+18.857%
2026-03-17	17.0500	17.0500	17.0500	17.0500	-10.733%	1	44	+21.994%
2026-03-13	18.9000	19.1000	18.9000	19.1000	-4.500%	2	44	+8.901%
2026-03-11	20.0000	20.0000	20.0000	20.0000	+3.896%	1	45	+4.000%
2026-03-09	19.2500	19.2500	19.2500	19.2500	+7.063%	1	45	+8.052%
2026-03-05	17.9800	17.9800	17.9800	17.9800	-16.759%	5	45	+15.684%
2026-02-25	21.6000	21.6000	21.6000	21.6000	-19.553%	2	41	-3.704%
2026-02-19	26.8500	26.8500	26.8500	26.8500	0.000%	1	41	-22.533%
2026-02-13	28.3400	28.3400	26.8500	26.8500	-23.176%	2	41	-22.533%
2026-02-12	31.5400	34.9500	31.5400	34.9500	+17.282%	8	41	-40.486%
2026-02-11	29.8000	29.8000	29.8000	29.8000	+6.848%	1	40	-30.201%
2026-02-06	27.7300	28.4000	27.7300	27.8900	-14.579%	15	40	-25.421%
2026-02-05	30.5300	32.6500	30.5300	32.6500	+32.724%	36	37	-36.294%
2026-02-04	24.6000	24.6000	24.6000	24.6000	+9.188%	1	17	-15.447%
2026-02-03	20.4000	22.5300	20.4000	22.5300	+18.892%	12	16	-7.679%
2026-02-02	18.9500	18.9500	18.9500	18.9500	+5.278%	3	5	+9.763%
2026-01-30	17.2000	18.0000	17.2000	18.0000	+77.340%	4	2	+15.556%
2026-01-15	10.1500	10.1500	10.1500	10.1500	0.000%	4	4	+104.926%