Dark

COIN20261120P140
COIN Nov 20 2026 140.00 Put (COIN261120P00140000)
option OPRA

EOD

Aug 3, 2026

17.07-4.903%(-0.88)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.4600	18.5800	17.0700	17.0700	-4.903%	15	988	0.000%
2026-07-31	19.6200	21.2500	17.5000	17.9500	+20.470%	77	982	-4.903%
2026-07-30	15.4500	15.5000	14.6000	14.9000	+2.195%	57	983	+14.564%
2026-07-29	14.5800	14.5800	14.5800	14.5800	+2.029%	1	991	+17.078%
2026-07-28	15.3400	15.6300	13.9500	14.2900	-2.921%	82	992	+19.454%
2026-07-27	15.2700	15.2700	14.7000	14.7200	-13.412%	4	1,025	+15.965%
2026-07-24	17.7000	18.2400	17.0000	17.0000	+8.280%	49	1,026	+0.412%
2026-07-23	16.1200	16.8300	15.7000	15.7000	+8.952%	9	1,023	+8.726%
2026-07-22	14.4100	14.4100	14.4100	14.4100	+8.346%	6	1,024	+18.459%
2026-07-21	13.0000	13.3000	12.5000	13.3000	-24.000%	259	1,027	+28.346%
2026-07-20	18.7500	18.7500	16.7000	17.5000	-6.915%	14	898	-2.457%
2026-07-17	18.1000	18.8000	18.1000	18.8000	+17.500%	16	901	-9.202%
2026-07-15	16.7000	17.0500	15.6000	16.0000	-11.357%	8	890	+6.688%
2026-07-09	18.6500	18.6500	17.7500	18.0500	+6.805%	25	887	-5.429%
2026-07-02	16.9000	16.9000	16.9000	16.9000	-13.819%	1	893	+1.006%
2026-07-01	19.6100	19.6100	19.6100	19.6100	-18.292%	1	893	-12.953%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+12.412%	300	893	-28.875%
2026-06-29	21.3500	21.3500	21.3500	21.3500	-5.111%	1	669	-20.047%
2026-06-26	23.1700	23.1700	22.5000	22.5000	-5.462%	2	670	-24.133%
2026-06-25	22.6500	23.8000	22.5200	23.8000	+14.699%	4	669	-28.277%
2026-06-24	20.7500	20.7500	20.7500	20.7500	+11.260%	7	667	-17.735%
2026-06-23	18.6500	18.6500	18.6500	18.6500	+7.741%	7	667	-8.472%
2026-06-22	17.4000	17.4000	17.3100	17.3100	-3.565%	7	667	-1.386%
2026-06-18	17.8000	18.3500	17.8000	17.9500	+2.865%	28	654	-4.903%
2026-06-17	16.6500	17.5000	16.1000	17.4500	+7.451%	63	654	-2.178%
2026-06-16	15.7500	16.2400	15.7500	16.2400	-18.310%	4	654	+5.111%
2026-06-12	19.6500	20.1000	19.6500	19.8800	-13.452%	92	657	-14.135%
2026-06-11	21.9900	22.9700	21.9900	22.9700	+2.089%	21	595	-25.686%
2026-06-10	20.3000	22.5000	20.3000	22.5000	-1.099%	13	602	-24.133%
2026-06-09	21.6500	22.7500	21.6500	22.7500	+11.247%	2	597	-24.967%
2026-06-08	20.4500	20.4500	20.4500	20.4500	-17.871%	1	596	-16.528%
2026-06-05	21.3300	25.0000	21.3300	24.9000	+27.692%	255	597	-31.446%
2026-06-04	19.3500	20.1000	19.3500	19.5000	+0.257%	19	615	-12.462%
2026-06-03	17.9500	19.5500	17.9500	19.4500	+14.749%	70	620	-12.237%
2026-06-02	16.6700	17.4100	16.6700	16.9500	+13.378%	5	633	+0.708%
2026-06-01	15.0800	15.6000	14.9500	14.9500	+9.926%	15	631	+14.181%
2026-05-29	14.9600	14.9600	13.6000	13.6000	-10.878%	28	616	+25.515%
2026-05-28	18.1000	18.1000	15.2200	15.2600	-5.802%	28	611	+11.861%
2026-05-27	16.2000	16.2000	16.0000	16.2000	+10.731%	22	595	+5.370%
2026-05-26	14.6000	14.7800	14.5000	14.6300	+3.392%	223	586	+16.678%
2026-05-22	14.3500	14.3500	14.1000	14.1500	+4.197%	82	366	+20.636%
2026-05-19	13.6300	13.6300	13.5800	13.5800	-10.658%	2	366	+25.700%
2026-05-18	15.0000	15.2500	14.8500	15.2000	+11.765%	12	368	+12.303%
2026-05-15	13.6000	13.6000	13.6000	13.6000	+13.145%	2	368	+25.515%
2026-05-14	12.0200	12.0200	12.0200	12.0200	+0.167%	1	366	+42.013%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+3.627%	1	365	+42.250%
2026-05-11	11.5800	11.5800	11.5800	11.5800	-8.458%	2	365	+47.409%
2026-05-08	14.7500	14.7500	12.6500	12.6500	-12.457%	31	367	+34.941%
2026-05-07	14.2000	14.4500	14.2000	14.4500	+10.137%	12	357	+18.131%
2026-05-05	12.9000	13.1200	12.8500	13.1200	-13.684%	23	362	+30.107%
2026-05-01	14.9000	15.4500	14.9000	15.2000	-15.789%	67	313	+12.303%
2026-04-29	18.3800	18.3800	17.7700	18.0500	+24.483%	22	313	-5.429%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+4.693%	1	292	+17.724%
2026-04-17	14.0500	14.2500	13.8500	13.8500	-8.581%	26	293	+23.249%
2026-04-16	15.4500	15.4500	15.0500	15.1500	-24.814%	6	278	+12.673%
2026-04-13	20.2000	20.4500	20.1500	20.1500	-2.657%	3	275	-15.285%
2026-04-09	20.7500	20.7500	20.7000	20.7000	+8.377%	5	273	-17.536%
2026-04-08	19.0500	19.1000	19.0500	19.1000	-10.118%	2	272	-10.628%
2026-04-07	21.2000	21.2500	21.2000	21.2500	+0.950%	2	272	-19.671%
2026-04-06	21.0500	21.0500	21.0500	21.0500	-5.180%	1	272	-18.907%
2026-04-02	23.1000	23.1000	22.1500	22.2000	-14.385%	3	271	-23.108%
2026-03-27	24.2100	25.9300	24.2100	25.9300	+31.624%	109	271	-34.169%
2026-03-24	19.7500	19.7500	19.7000	19.7000	+12.571%	2	250	-13.350%
2026-03-19	17.5000	17.5000	17.5000	17.5000	+21.024%	1	249	-2.457%
2026-03-17	15.4900	15.4900	14.4600	14.4600	-12.628%	2	249	+18.050%
2026-03-16	16.2200	16.5500	16.2200	16.5500	+8.170%	185	250	+3.142%
2026-03-04	16.6400	16.6400	15.3000	15.3000	-23.500%	14	245	+11.569%
2026-02-26	20.0000	20.0000	20.0000	20.0000	-6.323%	1	253	-14.650%
2026-02-25	21.3500	21.3500	21.3500	21.3500	-6.195%	1	252	-20.047%
2026-02-18	22.7600	22.7600	22.7600	22.7600	-12.830%	10	252	-25.000%
2026-02-13	30.3000	30.3000	24.8000	26.1100	-17.504%	5	246	-34.623%
2026-02-12	32.3000	32.3000	31.6500	31.6500	+14.757%	184	246	-46.066%
2026-02-11	26.6800	28.0800	26.6800	27.5800	+16.617%	9	63	-38.107%
2026-02-09	23.6500	23.6500	23.6500	23.6500	-16.045%	1	62	-27.822%
2026-02-06	28.1700	28.1700	28.1700	28.1700	+13.133%	1	62	-39.404%
2026-02-05	25.3300	25.3300	24.9000	24.9000	+6.183%	2	62	-31.446%
2026-02-04	21.6500	23.4500	21.6500	23.4500	+17.250%	43	60	-27.207%
2026-02-03	19.8000	20.0000	19.8000	20.0000	+14.286%	5	19	-14.650%
2026-02-02	17.4500	17.5000	17.4400	17.5000	+15.132%	13	14	-2.457%
2026-01-29	15.1100	15.4300	15.1100	15.2000	+35.714%	6	7	+12.303%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+3.993%	1	1	+52.411%
2026-01-22	10.8400	10.8400	10.7700	10.7700	+2.085%	3	1	+58.496%
2026-01-20	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	+61.801%