Dark

COIN20261120P135
COIN Nov 20 2026 135.00 Put (COIN261120P00135000)
option OPRA

EOD

Sep 24, 2026

1.77-5.348%(-0.10)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0600	2.0600	1.7100	1.7700	-5.348%	159	1,697	0.000%
2026-09-23	1.7200	2.0600	1.6800	1.8700	+1.630%	55	1,691	-5.348%
2026-09-22	1.9800	2.0500	1.8300	1.8400	-11.962%	14	1,713	-3.804%
2026-09-21	2.0000	2.0900	1.7500	2.0900	-23.162%	47	1,711	-15.311%
2026-09-18	3.8100	4.4000	2.4500	2.7200	-36.744%	73	1,709	-34.926%
2026-09-17	5.6500	5.7600	4.3000	4.3000	-30.979%	284	1,699	-58.837%
2026-09-16	6.0000	6.6500	5.6200	6.2300	+14.103%	33	1,455	-71.589%
2026-09-15	4.1100	5.4600	4.1100	5.4600	+58.261%	12	1,431	-67.582%
2026-09-14	3.9500	3.9500	3.3000	3.4500	-30.862%	41	1,423	-48.696%
2026-09-11	4.8200	4.9900	4.8200	4.9900	-8.775%	3	1,435	-64.529%
2026-09-10	5.4000	5.5000	5.4000	5.4700	+8.317%	3	1,435	-67.642%
2026-09-09	5.0000	5.2000	5.0000	5.0500	+0.598%	6	1,434	-64.950%
2026-09-08	4.7500	5.0200	4.6500	5.0200	+20.964%	8	1,431	-64.741%
2026-09-04	4.2000	4.2000	4.1500	4.1500	+14.011%	3	1,428	-57.349%
2026-09-03	4.7000	4.7000	3.5700	3.6400	-30.000%	13	1,428	-51.374%
2026-09-02	6.1000	6.1000	4.9500	5.2000	-4.936%	150	1,428	-65.962%
2026-09-01	5.3000	5.5500	5.2700	5.4700	+33.415%	9	1,372	-67.642%
2026-08-31	5.5500	5.5500	4.0900	4.1000	-21.756%	19	1,366	-56.829%
2026-08-28	5.4500	5.8800	5.1800	5.2400	+15.165%	313	1,353	-66.221%
2026-08-27	4.4200	4.5500	4.3000	4.5500	-14.953%	6	1,052	-61.099%
2026-08-26	5.5000	5.8000	5.3000	5.3500	+9.184%	42	1,056	-66.916%
2026-08-25	6.4500	6.4700	4.9000	4.9000	-16.949%	21	1,018	-63.878%
2026-08-24	5.4800	6.0000	5.4800	5.9000	-1.667%	128	1,011	-70.000%
2026-08-21	6.2700	6.3000	5.7000	6.0000	-23.077%	9	959	-70.500%
2026-08-20	7.5000	8.5000	7.5000	7.8000	-22.772%	105	955	-77.308%
2026-08-19	13.2500	13.2500	9.1300	10.1000	-25.185%	231	927	-82.475%
2026-08-18	13.5000	13.5000	13.5000	13.5000	+10.204%	1	768	-86.889%
2026-08-17	12.4500	12.4500	11.8300	12.2500	-5.405%	9	767	-85.551%
2026-08-14	12.9000	12.9500	12.1500	12.9500	+8.824%	22	767	-86.332%
2026-08-13	12.5000	13.5000	11.8800	11.9000	-11.852%	27	747	-85.126%
2026-08-12	13.5000	13.5000	13.5000	13.5000	-1.460%	2	730	-86.889%
2026-08-11	13.7000	13.7000	13.7000	13.7000	-1.792%	20	728	-87.080%
2026-08-10	13.2800	13.9500	13.2800	13.9500	+6.815%	8	728	-87.312%
2026-08-07	13.0600	13.0600	13.0600	13.0600	-15.742%	1	721	-86.447%
2026-08-06	15.1000	15.5000	15.1000	15.5000	+5.085%	3	721	-88.581%
2026-08-05	14.8900	14.8900	14.7500	14.7500	-8.782%	2	720	-88.000%
2026-08-04	16.1700	16.1700	16.1700	16.1700	+3.323%	1	721	-89.054%
2026-08-03	15.6500	15.6500	15.6500	15.6500	+0.968%	1	720	-88.690%
2026-07-31	16.3000	18.9000	15.5000	15.5000	+16.541%	18	721	-88.581%
2026-07-30	13.6000	13.6000	13.3000	13.3000	+5.138%	5	711	-86.692%
2026-07-27	12.9900	12.9900	12.6500	12.6500	-13.946%	21	714	-86.008%
2026-07-24	15.4700	15.4700	14.5500	14.7000	-1.738%	29	719	-87.959%
2026-07-23	14.2500	14.9600	14.1500	14.9600	+35.385%	3	723	-88.168%
2026-07-21	12.3400	12.3400	11.0500	11.0500	-28.013%	4	721	-83.982%
2026-07-20	15.3000	15.3500	15.3000	15.3500	-7.530%	2	723	-88.469%
2026-07-17	15.7500	16.6000	15.7500	16.6000	+8.003%	7	723	-89.337%
2026-07-16	15.2000	15.3700	15.2000	15.3700	-0.966%	2	721	-88.484%
2026-07-10	15.4500	15.5200	15.4500	15.5200	-0.831%	2	721	-88.595%
2026-07-09	16.2500	16.2500	15.6500	15.6500	-4.105%	8	720	-88.690%
2026-07-08	16.3200	16.3200	16.3200	16.3200	+15.336%	1	720	-89.154%
2026-07-06	14.4500	14.6000	14.1500	14.1500	-6.601%	7	721	-87.491%
2026-07-02	13.8700	15.1500	13.8700	15.1500	-4.114%	2	722	-88.317%
2026-07-01	16.2900	16.2900	15.6000	15.8000	-24.221%	10	722	-88.797%
2026-06-30	20.5000	20.8500	20.5000	20.8500	+3.731%	19	729	-91.511%
2026-06-29	20.1000	20.1000	20.1000	20.1000	-7.586%	1	722	-91.194%
2026-06-25	20.0000	21.7500	20.0000	21.7500	+14.474%	4	721	-91.862%
2026-06-24	17.7000	19.0000	17.7000	19.0000	+17.284%	6	719	-90.684%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+5.537%	1	713	-89.074%
2026-06-22	13.6500	15.3500	13.6500	15.3500	-1.032%	5	713	-88.469%
2026-06-18	14.7000	16.2000	14.7000	15.5100	+1.572%	42	661	-88.588%
2026-06-17	14.7500	15.5500	14.0000	15.2700	+7.535%	74	661	-88.409%
2026-06-16	14.0000	14.4000	14.0000	14.2000	0.000%	63	661	-87.535%
2026-06-15	14.9200	14.9200	14.2000	14.2000	-20.000%	14	632	-87.535%
2026-06-12	17.7000	18.2000	17.1000	17.7500	-8.031%	15	641	-90.028%
2026-06-11	19.6000	19.6500	19.3000	19.3000	-3.161%	31	642	-90.829%
2026-06-10	20.3000	20.3000	19.9300	19.9300	-3.017%	9	667	-91.119%
2026-06-09	19.1100	20.5500	19.1100	20.5500	+8.443%	3	659	-91.387%
2026-06-08	18.9500	18.9500	18.9500	18.9500	-14.946%	6	658	-90.660%
2026-06-05	20.6000	22.5000	20.6000	22.2800	+25.169%	40	658	-92.056%
2026-06-04	17.8200	17.9000	17.6500	17.8000	+1.714%	228	650	-90.056%
2026-06-03	17.4500	17.5000	17.4500	17.5000	+45.228%	11	426	-89.886%
2026-05-29	12.2500	12.2500	12.0500	12.0500	-11.397%	24	427	-85.311%
2026-05-28	13.6000	13.6000	13.6000	13.6000	-4.895%	4	421	-86.985%
2026-05-27	14.0500	14.5000	14.0500	14.3000	+10.853%	90	417	-87.622%
2026-05-22	12.9000	12.9000	12.9000	12.9000	+8.861%	1	350	-86.279%
2026-05-21	11.8500	11.8500	11.8500	11.8500	+1.282%	1	350	-85.063%
2026-05-20	12.3500	12.3500	11.7000	11.7000	-12.687%	67	350	-84.872%
2026-05-18	13.3500	13.4000	13.3500	13.4000	+9.121%	2	287	-86.791%
2026-05-15	11.9600	12.9000	11.9600	12.2800	+15.305%	4	287	-85.586%
2026-05-14	10.6500	10.6500	10.6500	10.6500	+3.098%	1	283	-83.380%
2026-05-11	10.3800	10.3800	10.3300	10.3300	-17.360%	3	283	-82.865%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-0.398%	1	280	-85.840%
2026-05-06	12.8500	12.8500	12.5500	12.5500	+0.400%	8	279	-85.896%
2026-05-05	12.5000	12.5000	12.5000	12.5000	-14.966%	1	274	-85.840%
2026-04-30	14.7000	14.7000	14.7000	14.7000	-9.538%	1	274	-87.959%
2026-04-29	16.2500	16.2500	16.2500	16.2500	+19.048%	1	274	-89.108%
2026-04-27	13.6500	13.6500	13.6500	13.6500	+2.171%	2	273	-87.033%
2026-04-23	13.3600	13.3600	13.3600	13.3600	+9.508%	1	271	-86.751%
2026-04-20	12.2000	12.2000	12.2000	12.2000	-11.273%	20	271	-85.492%
2026-04-16	13.9500	13.9500	13.7500	13.7500	-7.095%	2	251	-87.127%
2026-04-15	14.9700	14.9700	14.8000	14.8000	-4.701%	3	249	-88.041%
2026-04-14	15.4900	15.5300	15.4900	15.5300	-20.154%	3	246	-88.603%
2026-04-10	19.6500	19.6700	19.4500	19.4500	0.000%	5	243	-90.900%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-0.765%	1	242	-90.900%
2026-04-07	19.6000	19.6000	19.6000	19.6000	-15.699%	1	241	-90.969%
2026-03-30	23.2500	23.2500	23.2500	23.2500	+24.665%	1	240	-92.387%
2026-03-24	18.4500	18.6500	18.4500	18.6500	+20.323%	2	240	-90.509%
2026-03-19	15.5000	15.5000	15.5000	15.5000	-4.380%	1	240	-88.581%
2026-03-12	16.5000	16.5500	16.2100	16.2100	-0.856%	3	241	-89.081%
2026-03-06	16.1300	16.3500	16.0500	16.3500	-13.492%	96	241	-89.174%
2026-02-26	18.9000	18.9000	18.9000	18.9000	-13.422%	1	146	-90.635%
2026-02-23	21.8300	21.8300	21.8300	21.8300	-8.316%	1	147	-91.892%
2026-02-13	23.8100	23.8100	23.8100	23.8100	-17.783%	3	146	-92.566%
2026-02-12	29.5000	29.5000	28.9600	28.9600	+19.917%	4	146	-93.888%
2026-02-05	24.1500	24.1500	24.1000	24.1500	+20.992%	141	145	-92.671%
2026-02-04	19.9600	19.9600	19.9600	19.9600	+19.521%	1	5	-91.132%
2026-02-03	16.7000	16.7000	16.7000	16.7000	+61.353%	1	4	-89.401%
2026-01-23	10.0000	10.3500	10.0000	10.3500	+11.290%	4	3	-82.899%
2026-01-20	9.3000	9.3000	9.3000	9.3000	+12.727%	1	5	-80.968%
2026-01-15	8.2500	8.2500	8.2500	8.2500	0.000%	4	4	-78.545%