Dark

COIN20261120P130
COIN Nov 20 2026 130.00 Put (COIN261120P00130000)
option OPRA

EOD

Aug 4, 2026

12.70-4.869%(-0.65)704

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.9100	13.9100	12.7000	12.7000	-4.869%	704	1,513	0.000%
2026-08-03	13.5000	13.5500	13.1900	13.3500	0.000%	14	809	-4.869%
2026-07-31	15.1000	16.0700	12.8300	13.3500	+15.385%	37	807	-4.869%
2026-07-30	11.7200	11.7200	11.5500	11.5700	+9.877%	22	789	+9.767%
2026-07-28	11.4900	11.5700	10.3000	10.5300	-4.878%	78	796	+20.608%
2026-07-27	11.5600	11.6100	11.0700	11.0700	-11.933%	8	784	+14.724%
2026-07-24	12.9000	12.9000	12.5700	12.5700	-0.711%	4	788	+1.034%
2026-07-23	12.6600	12.6600	12.6600	12.6600	+13.036%	1	788	+0.316%
2026-07-22	10.6800	11.2000	10.6800	11.2000	+12.000%	7	787	+13.393%
2026-07-21	9.8000	10.0000	9.6500	10.0000	-25.651%	6	783	+27.000%
2026-07-20	14.1000	14.1000	13.4500	13.4500	-7.560%	7	783	-5.576%
2026-07-17	14.0000	14.6500	14.0000	14.5500	+9.811%	7	788	-12.715%
2026-07-16	13.2500	13.2500	13.2500	13.2500	+1.300%	2	784	-4.151%
2026-07-15	13.0500	13.0800	13.0500	13.0800	-4.176%	2	784	-2.905%
2026-07-09	13.6500	13.6500	13.6500	13.6500	+7.059%	8	783	-6.960%
2026-07-06	12.7000	12.7500	12.7000	12.7500	-5.904%	3	791	-0.392%
2026-07-02	12.8000	13.5500	12.6600	13.5500	-4.712%	13	798	-6.273%
2026-07-01	14.2200	14.2200	14.2200	14.2200	-21.653%	1	798	-10.689%
2026-06-30	17.7600	18.1500	17.0000	18.1500	+1.795%	5	798	-30.028%
2026-06-29	17.5400	17.8300	17.5400	17.8300	-0.889%	3	797	-28.772%
2026-06-26	18.4500	18.4500	17.9900	17.9900	-7.885%	18	795	-29.405%
2026-06-25	18.5700	19.5300	18.5700	19.5300	+13.878%	17	797	-34.972%
2026-06-24	16.2000	17.4500	15.6500	17.1500	+18.685%	49	783	-25.948%
2026-06-23	14.2700	14.4500	14.2700	14.4500	+7.836%	11	736	-12.111%
2026-06-22	12.9500	13.4000	12.9500	13.4000	-4.965%	20	726	-5.224%
2026-06-18	14.0500	14.1000	13.9800	14.1000	+17.012%	14	733	-9.929%
2026-06-17	12.6300	12.6300	12.0500	12.0500	-3.291%	4	733	+5.394%
2026-06-16	13.1000	13.1500	12.4600	12.4600	-2.656%	6	733	+1.926%
2026-06-15	12.6900	12.8000	12.6900	12.8000	-20.000%	2	734	-0.781%
2026-06-12	15.7500	16.0500	15.7000	16.0000	-8.832%	9	734	-20.625%
2026-06-11	17.4000	17.5500	17.4000	17.5500	-0.341%	2	730	-27.635%
2026-06-10	17.8500	17.8500	17.6100	17.6100	+4.510%	11	731	-27.882%
2026-06-08	16.9500	16.9500	16.8500	16.8500	-15.960%	30	723	-24.629%
2026-06-05	18.2000	20.1500	18.2000	20.0500	+29.355%	482	718	-36.658%
2026-06-04	15.4500	15.5500	15.4300	15.5000	-0.322%	29	263	-18.065%
2026-06-03	15.5500	15.5500	15.3500	15.5500	+16.917%	13	266	-18.328%
2026-06-02	13.3600	13.9500	13.3000	13.3000	+7.518%	3	260	-4.511%
2026-06-01	12.3700	12.3700	12.3700	12.3700	+14.009%	5	257	+2.668%
2026-05-29	10.8500	10.8500	10.7500	10.8500	-18.727%	24	260	+17.051%
2026-05-28	13.3500	13.4000	13.3500	13.3500	+5.534%	70	258	-4.869%
2026-05-27	12.6500	12.6500	12.6000	12.6500	+10.000%	36	250	+0.395%
2026-05-26	11.2000	11.5000	11.2000	11.5000	0.000%	7	216	+10.435%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-4.167%	1	210	+10.435%
2026-05-18	11.6000	12.0000	11.6000	12.0000	+22.075%	5	215	+5.833%
2026-05-13	9.8300	9.8300	9.8300	9.8300	+1.132%	1	215	+29.196%
2026-05-12	8.9000	9.7200	8.9000	9.7200	-2.312%	3	211	+30.658%
2026-05-08	11.7400	12.0000	9.9500	9.9500	-20.527%	16	211	+27.638%
2026-05-01	12.5200	12.5200	12.5200	12.5200	-17.086%	1	208	+1.438%
2026-04-29	14.6500	15.1000	14.6500	15.1000	+19.179%	21	208	-15.894%
2026-04-28	12.7900	13.0500	12.6700	12.6700	+4.711%	56	229	+0.237%
2026-04-27	12.1000	12.1000	12.1000	12.1000	-0.901%	1	210	+4.959%
2026-04-24	12.2100	12.2100	12.2100	12.2100	+0.494%	1	210	+4.013%
2026-04-23	12.1500	12.1500	12.1500	12.1500	+2.792%	1	211	+4.527%
2026-04-21	11.8200	11.8200	11.8200	11.8200	+4.602%	1	210	+7.445%
2026-04-20	11.6000	11.6000	11.3000	11.3000	+2.727%	7	210	+12.389%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-15.058%	1	205	+15.455%
2026-04-16	12.9500	12.9500	12.9500	12.9500	-7.168%	3	205	-1.931%
2026-04-14	13.9500	13.9500	13.9500	13.9500	-21.629%	1	202	-8.961%
2026-04-10	17.6500	17.8000	17.6500	17.8000	+5.638%	3	203	-28.652%
2026-04-09	16.3300	17.5500	16.3300	16.8500	-9.164%	17	201	-24.629%
2026-04-07	18.5500	18.5500	18.5500	18.5500	+8.798%	66	190	-31.536%
2026-04-06	17.0000	17.0500	17.0000	17.0500	-12.339%	21	124	-25.513%
2026-04-02	19.4500	19.4500	19.4500	19.4500	+2.368%	1	105	-34.704%
2026-03-31	18.9500	19.0000	18.9500	19.0000	-10.293%	2	105	-33.158%
2026-03-27	21.0800	21.1800	21.0800	21.1800	+32.790%	3	105	-40.038%
2026-03-24	13.8500	15.9800	13.8500	15.9500	+26.087%	28	104	-20.376%
2026-03-23	12.7000	12.7000	12.6500	12.6500	-9.964%	2	78	+0.395%
2026-03-20	14.0000	14.0500	14.0000	14.0500	+8.077%	2	76	-9.609%
2026-03-19	13.7000	14.0200	13.0000	13.0000	+1.961%	4	75	-2.308%
2026-03-04	12.9000	12.9000	12.7500	12.7500	-20.807%	3	75	-0.392%
2026-02-25	16.1000	16.1000	16.1000	16.1000	-23.333%	1	74	-21.118%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+18.778%	3	74	-39.524%
2026-02-20	17.6800	17.6800	17.6800	17.6800	-8.394%	1	74	-28.167%
2026-02-18	19.3000	19.3000	19.3000	19.3000	-8.790%	5	75	-34.197%
2026-02-17	21.1600	21.1600	21.1600	21.1600	-2.444%	1	75	-39.981%
2026-02-13	21.6900	21.6900	21.6900	21.6900	-7.781%	1	73	-41.448%
2026-02-11	23.5200	23.5200	23.5200	23.5200	+8.889%	1	73	-46.003%
2026-02-06	21.8500	21.8500	21.6000	21.6000	-14.388%	6	72	-41.204%
2026-02-05	22.2800	25.2300	22.2800	25.2300	+37.343%	3	66	-49.663%
2026-02-04	18.3700	18.3700	18.3700	18.3700	+25.995%	1	65	-30.866%
2026-02-03	14.5800	14.5800	14.5800	14.5800	+5.499%	1	64	-12.894%
2026-02-02	13.8200	13.8200	13.8200	13.8200	+7.549%	5	64	-8.104%
2026-01-30	12.8500	12.8500	12.8500	12.8500	+3.629%	50	59	-1.167%
2026-01-29	11.5000	12.4000	11.5000	12.4000	+21.807%	3	9	+2.419%
2026-01-28	10.1800	10.1800	10.1800	10.1800	+20.473%	5	6	+24.754%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-2.199%	1	1	+50.296%
2026-01-20	8.6400	8.6400	8.6400	8.6400	0.000%	1	1	+46.991%