Dark

COIN20261120P125
COIN Nov 20 2026 125.00 Put (COIN261120P00125000)
option OPRA

EOD

Aug 4, 2026

11.40+4.587%(+0.50)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.4000	11.4000	11.4000	11.4000	+4.587%	28	691	0.000%
2026-08-03	11.3000	11.4000	10.9000	10.9000	-5.217%	6	689	+4.587%
2026-07-31	13.9000	14.1800	11.0000	11.5000	+17.949%	99	695	-0.870%
2026-07-30	9.7500	9.7500	9.7500	9.7500	+11.429%	16	689	+16.923%
2026-07-28	9.4000	9.4000	8.7500	8.7500	-10.256%	45	689	+30.286%
2026-07-27	9.7500	9.7500	9.7500	9.7500	-16.093%	2	699	+16.923%
2026-07-24	11.6200	11.6200	11.6200	11.6200	+26.995%	1	701	-1.893%
2026-07-22	8.7600	9.1500	8.7600	9.1500	+6.768%	24	702	+24.590%
2026-07-21	8.9600	8.9600	8.1900	8.5700	-23.139%	7	706	+33.022%
2026-07-20	12.1500	12.1500	11.1500	11.1500	-8.607%	7	713	+2.242%
2026-07-17	12.2500	12.2500	12.2000	12.2000	+19.024%	4	713	-6.557%
2026-07-16	11.5000	11.5000	10.2500	10.2500	-4.562%	17	709	+11.220%
2026-07-15	10.4500	10.7400	10.4500	10.7400	-6.609%	44	715	+6.145%
2026-07-14	11.5000	11.5000	11.5000	11.5000	-6.504%	1	716	-0.870%
2026-07-13	12.5000	12.5500	12.3000	12.3000	+5.128%	65	715	-7.317%
2026-07-10	11.8000	11.8000	11.6500	11.7000	-1.266%	15	720	-2.564%
2026-07-09	12.5000	12.5000	11.8500	11.8500	+9.217%	36	705	-3.797%
2026-07-06	12.0900	12.1800	10.8500	10.8500	-8.439%	36	709	+5.069%
2026-07-02	10.5900	11.8500	10.4300	11.8500	-2.066%	12	693	-3.797%
2026-07-01	13.0000	13.0000	12.1000	12.1000	-25.767%	7	693	-5.785%
2026-06-30	15.7200	16.3000	15.7200	16.3000	+11.644%	28	695	-30.061%
2026-06-29	15.8500	15.8500	14.6000	14.6000	-6.109%	6	697	-21.918%
2026-06-26	16.1600	16.1600	15.5500	15.5500	-4.012%	4	694	-26.688%
2026-06-25	16.2000	16.2000	16.2000	16.2000	+8.000%	1	694	-29.630%
2026-06-24	13.7000	15.0000	13.7000	15.0000	+36.364%	2	694	-24.000%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-11.290%	6	692	+3.636%
2026-06-18	11.9000	12.4000	11.9000	12.4000	+18.095%	18	782	-8.065%
2026-06-17	10.8500	10.8500	10.5000	10.5000	-2.507%	144	782	+8.571%
2026-06-16	11.5500	11.5500	10.7500	10.7700	-0.185%	77	782	+5.850%
2026-06-15	11.3200	11.3200	10.7900	10.7900	-21.812%	2	728	+5.653%
2026-06-12	14.3000	14.3000	13.8000	13.8000	-7.692%	9	730	-17.391%
2026-06-11	15.4500	15.5500	14.9500	14.9500	-5.380%	11	725	-23.746%
2026-06-10	15.8000	15.8000	15.8000	15.8000	+0.317%	8	720	-27.848%
2026-06-09	14.6400	16.4500	14.6400	15.7500	+11.940%	26	713	-27.619%
2026-06-08	14.7800	14.7800	14.0700	14.0700	-12.879%	2	709	-18.977%
2026-06-05	16.1500	16.1500	16.1500	16.1500	+16.187%	1	709	-29.412%
2026-06-04	13.8000	14.0300	13.8000	13.9000	+1.460%	3	709	-17.986%
2026-06-03	12.4000	13.7000	12.4000	13.7000	+13.693%	24	708	-16.788%
2026-06-02	11.7500	12.0500	11.7500	12.0500	+16.990%	2	702	-5.394%
2026-05-28	10.2800	10.3000	10.2800	10.3000	-5.069%	5	700	+10.680%
2026-05-27	10.9000	10.9000	10.8500	10.8500	+13.257%	31	699	+5.069%
2026-05-21	9.9100	9.9100	9.5800	9.5800	+4.130%	4	683	+18.998%
2026-05-20	9.5000	9.5000	9.1500	9.2000	-2.128%	70	685	+23.913%
2026-05-19	9.7500	9.7500	9.4000	9.4000	-6.000%	106	528	+21.277%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+7.527%	1	528	+14.000%
2026-05-05	9.1000	9.3000	9.1000	9.3000	-2.105%	3	528	+22.581%
2026-05-04	10.0100	10.0100	9.5000	9.5000	-26.923%	21	525	+20.000%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+18.182%	2	520	-12.308%
2026-04-27	11.0000	11.0000	11.0000	11.0000	-0.452%	1	519	+3.636%
2026-04-23	10.5500	11.0500	10.5000	11.0500	+7.386%	3	519	+3.167%
2026-04-21	10.2900	10.2900	10.2900	10.2900	+8.316%	1	519	+10.787%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+0.317%	1	519	+20.000%
2026-04-17	9.4700	9.4700	9.4700	9.4700	-12.315%	1	519	+20.380%
2026-04-16	10.8000	10.8000	10.8000	10.8000	-10.818%	1	519	+5.556%
2026-04-15	12.3200	12.3200	12.1000	12.1100	-3.889%	31	518	-5.863%
2026-04-14	12.7200	12.7200	12.4800	12.6000	-15.152%	31	542	-9.524%
2026-04-13	16.2500	16.2500	14.7500	14.8500	-4.930%	22	556	-23.232%
2026-04-10	15.7000	15.8200	15.6100	15.6200	-0.192%	723	545	-27.017%
2026-04-09	15.6500	15.6500	15.6500	15.6500	-1.572%	1	106	-27.157%
2026-04-07	15.9000	15.9000	15.9000	15.9000	+2.251%	1	105	-28.302%
2026-04-01	15.0700	15.5500	15.0700	15.5500	-15.718%	2	105	-26.688%
2026-03-30	18.4500	18.4500	18.4500	18.4500	-2.741%	4	103	-38.211%
2026-03-27	18.1000	18.9700	18.1000	18.9700	+37.166%	5	107	-39.905%
2026-03-25	13.8300	13.8300	13.8300	13.8300	-9.013%	2	102	-17.570%
2026-03-24	15.2000	15.2000	15.2000	15.2000	+33.450%	1	102	-25.000%
2026-03-23	11.4000	11.4000	11.3900	11.3900	+0.352%	2	101	+0.088%
2026-03-05	11.3500	11.3500	11.3500	11.3500	-9.634%	3	101	+0.441%
2026-03-04	12.5600	12.5600	12.5600	12.5600	-14.266%	1	98	-9.236%
2026-02-26	14.6500	14.6500	14.6500	14.6500	-3.236%	1	98	-22.184%
2026-02-25	15.2000	15.2000	15.1400	15.1400	-15.087%	2	97	-24.703%
2026-02-20	17.8300	17.8300	17.8300	17.8300	+6.448%	1	97	-36.063%
2026-02-18	16.7500	16.7500	16.7500	16.7500	-10.667%	10	98	-31.940%
2026-02-17	18.7500	18.7500	18.7500	18.7500	-18.478%	1	88	-39.200%
2026-02-12	23.0000	23.0000	23.0000	23.0000	+2.908%	1	88	-50.435%
2026-02-05	21.3000	22.3500	21.3000	22.3500	+28.448%	12	87	-48.993%
2026-02-04	15.3500	17.4000	15.3500	17.4000	+40.097%	4	75	-34.483%
2026-02-02	12.2200	12.4200	12.1800	12.4200	+24.324%	21	71	-8.213%
2026-01-28	9.9900	9.9900	9.9900	9.9900	+11.745%	5	71	+14.114%
2026-01-27	8.9400	8.9400	8.9400	8.9400	+8.364%	5	66	+27.517%
2026-01-26	8.2500	8.2500	8.2500	8.2500	+18.705%	1	61	+38.182%
2026-01-23	6.9500	6.9500	6.9500	6.9500	-7.825%	5	60	+64.029%
2026-01-22	7.5400	7.5400	7.5400	7.5400	-0.396%	2	55	+51.194%
2026-01-20	7.4900	7.5700	7.4900	7.5700	+11.652%	2	55	+50.594%
2026-01-16	6.7800	6.7800	6.7800	6.7800	-4.909%	5	50	+68.142%
2026-01-15	6.1500	7.1300	6.1500	7.1300	+9.692%	40	50	+59.888%
2026-01-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	+75.385%