Dark

COIN20261120P120
COIN Nov 20 2026 120.00 Put (COIN261120P00120000)
option OPRA

EOD

Aug 4, 2026

9.20-8.458%(-0.85)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.4000	10.1500	9.2000	9.2000	-8.458%	26	329	0.000%
2026-08-03	10.4700	10.5000	9.2700	10.0500	-1.951%	5	318	-8.458%
2026-07-31	10.0000	11.6000	9.4000	10.2500	+22.754%	46	318	-10.244%
2026-07-30	8.3000	8.4000	8.3000	8.3500	+11.333%	20	285	+10.180%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+0.671%	1	291	+22.667%
2026-07-28	8.5500	8.5500	7.4500	7.4500	-3.247%	7	291	+23.490%
2026-07-27	8.6000	8.6000	7.7000	7.7000	-14.917%	40	297	+19.481%
2026-07-24	9.4000	9.4000	9.0500	9.0500	-4.536%	12	279	+1.657%
2026-07-23	9.4800	9.4800	9.4800	9.4800	+33.521%	1	278	-2.954%
2026-07-21	7.5900	7.5900	7.1000	7.1000	-24.064%	5	277	+29.577%
2026-07-20	9.3500	9.3500	9.3500	9.3500	-10.096%	3	274	-1.604%
2026-07-17	10.2500	10.4500	10.2500	10.4000	+7.549%	4	274	-11.538%
2026-07-15	9.6700	9.6700	9.6700	9.6700	-4.541%	1	271	-4.860%
2026-07-14	9.9000	10.1300	9.9000	10.1300	-5.767%	3	272	-9.181%
2026-07-13	10.3000	10.8000	10.0100	10.7500	+4.878%	24	273	-14.419%
2026-07-09	10.8000	10.8000	10.2500	10.2500	+11.413%	6	260	-10.244%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-5.252%	1	260	0.000%
2026-07-02	9.8500	9.8500	9.7100	9.7100	-6.635%	2	259	-5.252%
2026-07-01	10.4600	10.4600	10.4000	10.4000	-25.714%	3	259	-11.538%
2026-06-30	13.6000	14.4300	13.5000	14.0000	+9.375%	15	261	-34.286%
2026-06-29	13.3000	13.3000	12.8000	12.8000	-6.158%	7	264	-28.125%
2026-06-26	14.0500	14.0500	13.4000	13.6400	-4.815%	9	264	-32.551%
2026-06-25	14.2000	14.5100	14.2000	14.3300	+10.656%	24	266	-35.799%
2026-06-24	11.8800	13.4800	11.7500	12.9500	+26.341%	26	255	-28.958%
2026-06-22	9.1500	10.2500	9.1500	10.2500	-4.206%	6	242	-10.244%
2026-06-18	10.7000	10.7000	10.7000	10.7000	+6.468%	3	239	-14.019%
2026-06-17	10.0400	10.0500	9.0300	10.0500	+0.500%	7	239	-8.458%
2026-06-16	10.0000	10.0000	9.9500	10.0000	+4.493%	33	239	-8.000%
2026-06-15	9.5700	9.5700	9.5700	9.5700	-21.878%	1	223	-3.866%
2026-06-12	12.0500	12.5000	12.0500	12.2500	-9.594%	13	224	-24.898%
2026-06-11	13.5500	13.5500	13.5500	13.5500	-1.812%	1	216	-32.103%
2026-06-10	13.9000	13.9000	13.8000	13.8000	+5.505%	9	216	-33.333%
2026-06-09	13.7500	13.7500	12.4200	13.0800	+5.911%	67	207	-29.664%
2026-06-08	13.2500	13.2500	12.2000	12.3500	-21.835%	59	246	-25.506%
2026-06-05	12.5000	15.9000	12.5000	15.8000	+33.898%	65	219	-41.772%
2026-06-04	11.8500	12.0500	11.8000	11.8000	-2.075%	22	204	-22.034%
2026-06-03	11.0000	12.0500	11.0000	12.0500	+15.091%	15	193	-23.651%
2026-06-02	10.3000	10.7500	10.2000	10.4700	+16.204%	42	186	-12.130%
2026-05-29	9.0100	9.0100	9.0100	9.0100	-11.232%	1	170	+2.109%
2026-05-28	10.1500	10.1500	10.1500	10.1500	+5.181%	1	170	-9.360%
2026-05-27	9.6500	9.6500	9.6500	9.6500	+13.529%	10	169	-4.663%
2026-05-21	8.6900	8.6900	8.5000	8.5000	+6.918%	23	169	+8.235%
2026-05-20	7.9500	7.9500	7.9500	7.9500	-8.621%	1	155	+15.723%
2026-05-15	8.7000	8.7000	8.7000	8.7000	+27.007%	2	155	+5.747%
2026-05-14	6.8500	6.8500	6.8500	6.8500	-9.511%	1	154	+34.307%
2026-05-12	7.4000	7.5700	6.8000	7.5700	+6.620%	3	154	+21.532%
2026-05-11	7.1000	7.1000	7.1000	7.1000	-8.269%	1	154	+29.577%
2026-05-08	8.0000	8.0000	7.7400	7.7400	-10.417%	2	153	+18.863%
2026-05-05	8.6100	8.6400	8.6100	8.6400	-4.846%	2	152	+6.481%
2026-05-04	9.0800	9.0800	9.0800	9.0800	-3.404%	1	151	+1.322%
2026-04-27	9.4000	9.4000	9.4000	9.4000	-2.083%	1	151	-2.128%
2026-04-24	9.6000	9.6000	9.6000	9.6000	+15.663%	2	150	-4.167%
2026-04-17	8.2500	8.3000	8.2500	8.3000	-15.306%	20	152	+10.843%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-4.854%	1	152	-6.122%
2026-04-15	10.7300	10.7300	10.3000	10.3000	-20.463%	2	152	-10.680%
2026-04-13	13.2800	13.2800	12.9500	12.9500	-6.835%	6	152	-28.958%
2026-04-10	13.9000	13.9000	13.9000	13.9000	-1.068%	1	152	-33.813%
2026-04-09	13.8500	14.0500	13.8000	14.0500	+18.167%	39	152	-34.520%
2026-04-08	11.3500	11.8900	11.3500	11.8900	-29.935%	7	135	-22.624%
2026-03-27	16.9700	16.9700	16.9700	16.9700	+15.442%	10	140	-45.787%
2026-03-26	14.0000	14.7000	14.0000	14.7000	+15.748%	7	130	-37.415%
2026-03-25	12.7000	12.7000	12.7000	12.7000	+20.952%	1	124	-27.559%
2026-03-19	10.6000	10.6000	10.5000	10.5000	+2.941%	2	124	-12.381%
2026-03-17	10.2000	10.2000	10.2000	10.2000	-3.864%	4	124	-9.804%
2026-03-16	10.6200	10.6700	10.5900	10.6100	+4.020%	181	128	-13.289%
2026-03-04	11.4500	11.5000	10.2000	10.2000	-22.727%	19	150	-9.804%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-6.383%	10	150	-30.303%
2026-02-27	14.0500	14.1000	14.0500	14.1000	-0.704%	2	144	-34.752%
2026-02-25	14.2000	14.2000	14.2000	14.2000	-11.250%	100	160	-35.211%
2026-02-23	15.9500	16.0000	15.9500	16.0000	+7.023%	102	160	-42.500%
2026-02-20	14.9500	14.9500	14.9500	14.9500	-7.716%	1	58	-38.462%
2026-02-13	17.2800	17.3000	16.2000	16.2000	0.000%	9	49	-43.210%
2026-02-09	16.2000	16.2000	16.2000	16.2000	-19.603%	3	49	-43.210%
2026-02-05	18.4500	20.1500	18.4500	20.1500	+54.052%	3	49	-54.342%
2026-02-03	11.7700	13.0800	11.7700	13.0800	+18.693%	5	47	-29.664%
2026-02-02	10.3500	11.0200	10.3500	11.0200	+67.477%	41	43	-16.515%
2026-01-22	6.7500	6.7500	6.5800	6.5800	-2.806%	35	36	+39.818%
2026-01-20	6.6200	6.7700	6.6200	6.7700	0.000%	2	1	+35.894%