Dark

COIN20261120P115
COIN Nov 20 2026 115.00 Put (COIN261120P00115000)
option OPRA

EOD

Sep 24, 2026

0.6600-5.714%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.8000	0.6400	0.6600	-5.714%	4	824	0.000%
2026-09-23	0.6800	0.7200	0.6800	0.7000	-9.091%	6	822	-5.714%
2026-09-22	0.6700	0.7700	0.6700	0.7700	+4.054%	9	822	-14.286%
2026-09-21	0.7800	0.7800	0.7000	0.7400	-22.105%	55	818	-10.811%
2026-09-18	1.4200	1.4200	0.8700	0.9500	-47.514%	45	823	-30.526%
2026-09-17	1.8800	2.0500	1.8100	1.8100	-17.727%	41	827	-63.536%
2026-09-16	2.0000	2.7500	2.0000	2.2000	+4.762%	15	822	-70.000%
2026-09-15	1.8700	2.1000	1.7400	2.1000	+47.887%	14	809	-68.571%
2026-09-14	1.5100	1.6200	1.3200	1.4200	-22.826%	32	809	-53.521%
2026-09-11	1.7500	1.8400	1.6700	1.8400	-10.244%	22	808	-64.130%
2026-09-09	2.0000	2.0500	2.0000	2.0500	+15.819%	2	810	-67.805%
2026-09-04	1.7400	1.9000	1.4700	1.7700	+23.776%	101	795	-62.712%
2026-09-03	1.7300	1.7300	1.3500	1.4300	-37.826%	18	795	-53.846%
2026-09-02	2.3900	2.3900	2.1000	2.3000	-2.128%	7	798	-71.304%
2026-09-01	2.2000	2.3500	2.0400	2.3500	+21.134%	33	793	-71.915%
2026-08-31	2.1100	2.1100	1.9400	1.9400	-22.400%	2	790	-65.979%
2026-08-28	2.0400	2.5400	2.0400	2.5000	+21.359%	94	790	-73.600%
2026-08-27	2.0600	2.0600	2.0600	2.0600	-8.444%	1	697	-67.961%
2026-08-26	2.2500	2.2500	2.2500	2.2500	+1.351%	17	697	-70.667%
2026-08-25	2.2200	2.2200	2.2200	2.2200	-17.778%	1	680	-70.270%
2026-08-24	2.2400	2.7000	2.2400	2.7000	+1.887%	438	679	-75.556%
2026-08-21	2.8100	2.8100	2.4100	2.6500	-25.352%	27	393	-75.094%
2026-08-20	3.3000	3.5500	3.3000	3.5500	-22.319%	16	401	-81.408%
2026-08-19	4.5200	5.0000	4.0500	4.5700	-23.193%	28	387	-85.558%
2026-08-18	5.7700	6.0000	5.6300	5.9500	+9.779%	14	378	-88.908%
2026-08-17	5.6500	5.6500	5.4200	5.4200	-5.739%	2	379	-87.823%
2026-08-14	6.0000	6.0000	5.7500	5.7500	-2.044%	17	379	-88.522%
2026-08-13	5.8000	6.3600	5.7500	5.8700	-4.862%	114	371	-88.756%
2026-08-12	6.4000	6.4000	6.1700	6.1700	-5.077%	31	290	-89.303%
2026-08-11	6.2000	6.5000	6.2000	6.5000	-0.915%	7	272	-89.846%
2026-08-10	6.4400	6.6500	6.4000	6.5600	-7.606%	46	267	-89.939%
2026-08-07	7.2800	7.3000	7.1000	7.1000	-7.190%	15	266	-90.704%
2026-08-06	7.6500	7.6500	7.5000	7.6500	-1.290%	14	269	-91.373%
2026-08-05	7.7500	7.7500	7.7500	7.7500	-9.038%	1	269	-91.484%
2026-08-04	8.6500	8.6500	8.5200	8.5200	+1.549%	4	268	-92.254%
2026-08-03	7.9000	8.3900	7.5000	8.3900	+3.580%	430	268	-92.133%
2026-07-31	9.6800	10.2500	8.0500	8.1000	+27.559%	476	511	-91.852%
2026-07-27	6.8800	6.8800	6.3500	6.3500	-18.065%	24	105	-89.606%
2026-07-24	8.6000	8.6000	7.6000	7.7500	+0.649%	8	126	-91.484%
2026-07-23	8.0000	8.0500	7.6000	7.7000	+19.380%	4	126	-91.429%
2026-07-21	6.9500	6.9500	5.9700	6.4500	-25.434%	7	125	-89.767%
2026-07-17	9.2500	9.2500	8.6500	8.6500	+6.135%	2	125	-92.370%
2026-07-15	8.1500	8.1500	8.1500	8.1500	-4.678%	1	124	-91.902%
2026-07-14	8.1500	8.6000	8.1500	8.5500	-5.000%	10	123	-92.281%
2026-07-13	9.2000	9.2000	9.0000	9.0000	+5.882%	12	124	-92.667%
2026-07-10	8.5600	8.6000	8.5000	8.5000	-1.734%	38	123	-92.235%
2026-07-09	9.2500	9.3500	8.6500	8.6500	-3.889%	10	111	-92.370%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+10.429%	1	111	-92.667%
2026-07-06	8.2500	8.2500	8.1500	8.1500	-7.910%	6	111	-91.902%
2026-07-02	8.8500	8.8500	8.8500	8.8500	-26.250%	1	114	-92.542%
2026-06-30	12.0500	12.2500	12.0000	12.0000	-0.415%	5	114	-94.500%
2026-06-26	12.3000	12.4000	12.0500	12.0500	-3.213%	17	114	-94.523%
2026-06-25	12.2500	12.4500	12.2400	12.4500	+8.167%	20	114	-94.699%
2026-06-24	10.4500	11.5100	10.3000	11.5100	+22.447%	46	121	-94.266%
2026-06-23	9.3500	9.4000	9.3000	9.4000	+12.575%	10	112	-92.979%
2026-06-22	8.3500	8.3500	8.3500	8.3500	+3.727%	1	107	-92.096%
2026-06-17	8.5000	8.6500	7.8000	8.0500	-25.463%	19	122	-91.801%
2026-06-12	10.4500	10.8500	10.4500	10.8000	-9.244%	13	122	-93.889%
2026-06-11	11.6400	11.9000	11.6400	11.9000	-0.833%	18	114	-94.454%
2026-06-10	11.5000	12.1000	11.5000	12.0000	+0.587%	12	110	-94.500%
2026-06-09	11.0700	11.9500	11.0700	11.9300	-4.940%	34	101	-94.468%
2026-06-08	12.5500	12.5500	12.5500	12.5500	-5.922%	30	85	-94.741%
2026-06-05	13.3500	13.3500	13.3400	13.3400	+25.849%	8	85	-95.052%
2026-06-04	10.6000	10.6000	10.6000	10.6000	+5.473%	1	85	-93.774%
2026-06-03	10.3000	10.3000	10.0500	10.0500	+12.291%	4	86	-93.433%
2026-06-02	9.0000	9.0000	8.8300	8.9500	+22.940%	12	85	-92.626%
2026-05-22	7.4600	7.4600	7.2800	7.2800	0.000%	20	73	-90.934%
2026-05-21	7.2800	7.2800	7.2800	7.2800	+1.111%	3	73	-90.934%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-3.356%	2	73	-90.833%
2026-05-08	8.0000	8.0200	7.4500	7.4500	-4.365%	4	72	-91.141%
2026-04-17	8.0000	8.0000	7.7900	7.7900	-33.248%	11	72	-91.528%
2026-04-09	11.6700	11.6700	11.6700	11.6700	+8.056%	1	63	-94.344%
2026-04-08	10.8000	10.8000	10.8000	10.8000	-28.713%	1	62	-93.889%
2026-03-27	14.9500	15.1500	14.9500	15.1500	+39.631%	3	61	-95.644%
2026-03-12	10.8800	10.8800	10.8500	10.8500	+1.878%	2	61	-93.917%
2026-03-04	10.6500	10.6500	10.6500	10.6500	-6.987%	20	60	-93.803%
2026-02-26	11.7000	11.7000	11.4500	11.4500	-9.486%	2	40	-94.236%
2026-02-25	12.7500	12.7500	12.6500	12.6500	0.000%	4	37	-94.783%
2026-02-20	12.6500	12.6500	12.6500	12.6500	-10.284%	2	37	-94.783%
2026-02-18	13.8000	14.1000	13.7300	14.1000	+0.642%	5	37	-95.319%
2026-02-17	14.0100	14.0100	14.0100	14.0100	-25.280%	1	38	-95.289%
2026-02-12	18.7500	18.7500	18.7500	18.7500	+8.885%	2	38	-96.480%
2026-02-11	17.1500	17.2200	17.1500	17.2200	+13.663%	3	38	-96.167%
2026-02-06	15.1500	15.1500	15.1500	15.1500	+57.813%	2	35	-95.644%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+35.977%	1	35	-93.125%
2026-01-28	7.0600	7.0600	7.0600	7.0600	0.000%	34	34	-90.652%