Dark

COIN20261120P110
COIN Nov 20 2026 110.00 Put (COIN261120P00110000)
option OPRA

EOD

Sep 24, 2026

0.4800-11.111%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4700	0.4800	0.4700	0.4800	-11.111%	2	749	0.000%
2026-09-23	0.5600	0.5800	0.5200	0.5400	-5.263%	58	749	-11.111%
2026-09-22	0.5600	0.5800	0.5200	0.5700	-10.938%	32	731	-15.789%
2026-09-21	0.7400	0.8100	0.5500	0.6400	-13.514%	45	732	-25.000%
2026-09-18	0.9800	0.9800	0.7400	0.7400	-43.939%	8	738	-35.135%
2026-09-17	1.4700	1.5700	1.2500	1.3200	-34.000%	108	739	-63.636%
2026-09-16	1.6900	2.0000	1.6900	2.0000	+25.000%	16	736	-76.000%
2026-09-15	1.3800	1.6000	1.2900	1.6000	+52.381%	55	732	-70.000%
2026-09-14	1.4800	1.4800	0.8500	1.0500	-29.530%	11	722	-54.286%
2026-09-11	1.4100	1.5100	1.3800	1.4900	-9.697%	25	730	-67.785%
2026-09-10	1.6500	1.6500	1.6500	1.6500	+3.774%	1	725	-70.909%
2026-09-09	1.4700	1.6600	1.4700	1.5900	+3.922%	32	725	-69.811%
2026-09-08	1.3700	1.5300	1.3700	1.5300	+22.400%	61	717	-68.627%
2026-09-04	1.2200	1.3000	1.1800	1.2500	-16.667%	30	663	-61.600%
2026-09-01	1.7500	1.8000	1.5000	1.5000	+4.167%	5	663	-68.000%
2026-08-31	1.6000	1.6000	1.4400	1.4400	-4.000%	30	666	-66.667%
2026-08-27	1.6300	1.6300	1.5000	1.5000	-16.667%	15	681	-68.000%
2026-08-26	1.8500	1.8500	1.8000	1.8000	+4.046%	2	687	-73.333%
2026-08-25	2.3800	2.3800	1.7000	1.7300	-16.425%	9	688	-72.254%
2026-08-24	1.9900	2.0900	1.9900	2.0700	-0.481%	49	684	-76.812%
2026-08-21	2.3100	2.3100	1.9200	2.0800	-22.388%	28	688	-76.923%
2026-08-20	2.5600	2.9200	2.5300	2.6800	-26.575%	19	708	-82.090%
2026-08-19	3.7000	3.7000	3.2400	3.6500	-19.604%	23	710	-86.849%
2026-08-18	4.8000	4.8000	4.5300	4.5400	+7.329%	15	711	-89.427%
2026-08-17	4.0500	4.2300	4.0500	4.2300	-8.043%	2	713	-88.652%
2026-08-14	4.9500	4.9500	4.5000	4.6000	+1.099%	31	711	-89.565%
2026-08-13	5.1000	5.1000	4.5000	4.5500	-15.741%	34	697	-89.451%
2026-08-11	5.2000	5.4000	5.2000	5.4000	+1.504%	25	708	-91.111%
2026-08-10	5.3200	5.3200	5.3200	5.3200	-0.931%	4	691	-90.977%
2026-08-07	5.8000	5.9500	5.2000	5.3700	-14.080%	9	687	-91.061%
2026-08-06	6.3000	6.3000	6.1000	6.2500	+5.219%	3	690	-92.320%
2026-08-05	6.0800	6.1500	5.8800	5.9400	-4.960%	30	687	-91.919%
2026-08-04	6.3000	6.3000	6.2500	6.2500	-6.716%	3	678	-92.320%
2026-08-03	7.2400	7.2400	6.2100	6.7000	0.000%	96	679	-92.836%
2026-07-31	8.2000	8.4600	6.7000	6.7000	+24.074%	107	680	-92.836%
2026-07-30	5.7000	5.8000	5.4000	5.4000	+1.887%	16	658	-91.111%
2026-07-28	5.7300	5.7300	5.1500	5.3000	-1.487%	8	660	-90.943%
2026-07-27	5.7000	6.0500	5.3800	5.3800	-16.460%	41	665	-91.078%
2026-07-24	6.7600	7.1000	6.4400	6.4400	-5.433%	519	628	-92.547%
2026-07-23	6.8100	6.8100	6.8100	6.8100	+15.228%	1	201	-92.952%
2026-07-22	5.5600	5.9100	5.5500	5.9100	+14.757%	10	201	-91.878%
2026-07-21	5.5700	5.5700	4.8500	5.1500	-32.237%	32	205	-90.680%
2026-07-17	7.2500	7.6500	7.2500	7.6000	+2.703%	8	207	-93.684%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-5.492%	1	207	-93.514%
2026-07-08	7.8300	7.8300	7.8300	7.8300	+1.032%	1	206	-93.870%
2026-07-02	7.1500	7.7500	7.1500	7.7500	-1.650%	3	205	-93.806%
2026-07-01	8.7500	8.7500	7.4800	7.8800	-24.593%	12	205	-93.909%
2026-06-30	10.0900	10.6000	10.0900	10.4500	+1.260%	47	215	-95.407%
2026-06-26	10.3200	10.3200	10.3200	10.3200	-7.278%	3	183	-95.349%
2026-06-25	10.5000	11.1300	10.5000	11.1300	+44.922%	3	183	-95.687%
2026-06-18	7.6500	7.6800	7.6500	7.6800	+13.778%	2	181	-93.750%
2026-06-17	7.2000	7.3500	6.7500	6.7500	-10.596%	4	181	-92.889%
2026-06-15	7.7000	7.7000	7.5500	7.5500	-17.306%	7	181	-93.642%
2026-06-12	9.1300	9.1300	9.1300	9.1300	-10.927%	2	180	-94.743%
2026-06-11	10.3000	10.3000	10.2500	10.2500	+0.294%	5	180	-95.317%
2026-06-10	10.2200	10.2200	10.2200	10.2200	+9.305%	3	178	-95.303%
2026-06-08	10.6000	10.6000	9.3500	9.3500	-22.083%	11	175	-94.866%
2026-06-05	11.8000	12.0000	11.8000	12.0000	+31.579%	22	165	-96.000%
2026-06-03	9.1200	9.1200	9.1200	9.1200	+13.433%	1	145	-94.737%
2026-06-02	7.7500	8.0400	7.6800	8.0400	+12.605%	5	144	-94.030%
2026-06-01	7.1400	7.1400	7.1400	7.1400	-3.514%	2	147	-93.277%
2026-05-27	7.3500	7.4000	7.3500	7.4000	+7.246%	3	149	-93.514%
2026-05-26	6.5500	6.9600	6.5500	6.9000	+11.470%	3	149	-93.043%
2026-05-19	6.1900	6.1900	6.1900	6.1900	+2.483%	1	149	-92.246%
2026-05-15	6.0400	6.0400	6.0400	6.0400	+1.513%	1	149	-92.053%
2026-05-13	5.9500	5.9500	5.9500	5.9500	-0.833%	64	148	-91.933%
2026-05-08	7.5000	7.5000	6.0000	6.0000	-12.409%	9	84	-92.000%
2026-05-07	7.7500	7.7500	6.5800	6.8500	-7.307%	7	87	-92.993%
2026-04-24	7.3900	7.3900	7.3900	7.3900	+6.331%	1	84	-93.505%
2026-04-22	6.9500	6.9500	6.9500	6.9500	-1.418%	2	83	-93.094%
2026-04-21	7.0500	7.0500	7.0500	7.0500	+1.439%	2	83	-93.191%
2026-04-20	6.9500	6.9500	6.9500	6.9500	-15.758%	1	83	-93.094%
2026-04-15	8.2000	8.2500	8.2000	8.2500	-6.143%	19	84	-94.182%
2026-04-14	8.7900	8.7900	8.7900	8.7900	-19.358%	2	83	-94.539%
2026-04-10	10.9000	10.9000	10.9000	10.9000	+9.000%	1	83	-95.596%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-17.695%	2	82	-95.200%
2026-03-31	12.1500	12.1500	12.1500	12.1500	-7.252%	10	82	-96.049%
2026-03-30	13.1000	13.1000	13.1000	13.1000	-3.747%	4	72	-96.336%
2026-03-27	12.5100	13.6500	12.5100	13.6100	+27.434%	8	72	-96.473%
2026-03-26	11.1500	11.1500	10.6800	10.6800	+18.535%	10	69	-95.506%
2026-03-10	9.0100	9.0100	9.0100	9.0100	-21.447%	4	69	-94.673%
2026-02-27	11.0500	11.4700	11.0500	11.4700	+13.564%	11	65	-95.815%
2026-02-25	10.4500	10.4500	10.1000	10.1000	-16.529%	6	57	-95.248%
2026-02-23	12.1000	12.1000	12.1000	12.1000	+4.671%	10	57	-96.033%
2026-02-20	11.5600	11.5600	11.5600	11.5600	-7.520%	10	67	-95.848%
2026-02-19	12.5000	12.5000	12.5000	12.5000	+3.993%	10	57	-96.160%
2026-02-17	12.0200	12.0200	12.0200	12.0200	-9.283%	10	57	-96.007%
2026-02-13	13.2500	13.2500	13.2500	13.2500	-25.141%	10	57	-96.377%
2026-02-12	14.7200	17.7000	14.7200	17.7000	+19.032%	63	57	-97.288%
2026-02-11	15.2300	15.2400	14.8000	14.8700	-2.492%	52	59	-96.772%
2026-02-05	15.2500	15.2500	15.2500	15.2500	+45.793%	1	22	-96.852%
2026-02-04	10.6900	10.6900	10.4600	10.4600	+88.809%	20	23	-95.411%
2026-01-26	5.6000	5.6000	5.5400	5.5400	+32.536%	2	3	-91.336%
2026-01-13	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-88.517%