Dark

COIN20261120C450
COIN Nov 20 2026 450.00 Call (COIN261120C00450000)
option OPRA

EOD

Sep 24, 2026

0.5000+28.205%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.5000	0.4500	0.5000	+28.205%	2	1,063	0.000%
2026-09-23	0.5200	0.5300	0.3900	0.3900	-45.833%	19	1,061	+28.205%
2026-09-21	0.5000	0.7300	0.3000	0.7200	+67.442%	7	1,047	-30.556%
2026-09-18	0.2200	0.4400	0.2200	0.4300	+115.000%	78	1,047	+16.279%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,006	+150.000%
2026-09-16	0.4000	0.4000	0.2000	0.2500	-32.432%	12	1,001	+100.000%
2026-09-15	0.3600	0.3700	0.3600	0.3700	-42.188%	3	995	+35.135%
2026-09-14	0.5000	0.6400	0.4600	0.6400	+88.235%	18	992	-21.875%
2026-09-10	0.4100	0.4200	0.2600	0.3400	-26.087%	4	988	+47.059%
2026-09-09	0.4600	0.4600	0.4600	0.4600	-8.000%	1	988	+8.696%
2026-09-08	0.5800	0.5800	0.5000	0.5000	-46.237%	2	989	0.000%
2026-09-03	0.6200	0.9300	0.6200	0.9300	+89.796%	13	988	-46.237%
2026-09-02	0.4500	0.5700	0.4400	0.4900	-43.023%	81	983	+2.041%
2026-09-01	0.8600	0.8600	0.8600	0.8600	+22.857%	1	960	-41.860%
2026-08-31	0.6500	0.7000	0.6500	0.7000	-9.091%	2	960	-28.571%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-23.000%	3	958	-35.065%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-20.635%	10	961	-50.000%
2026-08-24	1.3300	1.4000	1.2100	1.2600	-7.353%	10	951	-60.317%
2026-08-21	1.2500	1.5300	1.2500	1.3600	+74.359%	63	955	-63.235%
2026-08-20	1.0000	1.0000	0.7800	0.7800	+95.000%	2	957	-35.897%
2026-08-19	0.2600	0.4000	0.2600	0.4000	+60.000%	18	956	+25.000%
2026-08-18	0.2000	0.2500	0.2000	0.2500	-19.355%	2	948	+100.000%
2026-08-17	0.1000	0.3100	0.1000	0.3100	+3.333%	15	948	+61.290%
2026-08-13	0.2800	0.3200	0.2500	0.3000	+20.000%	22	950	+66.667%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-13.793%	10	941	+100.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	+3.571%	5	931	+72.414%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-31.707%	1	931	+78.571%
2026-08-07	0.4100	0.4100	0.4100	0.4100	+46.429%	1	930	+21.951%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-30.000%	3	929	+78.571%
2026-08-05	0.3800	0.4500	0.3800	0.4000	0.000%	6	926	+25.000%
2026-08-03	0.3100	0.4000	0.3100	0.4000	+33.333%	4	924	+25.000%
2026-07-31	0.3100	0.3100	0.3000	0.3000	-62.500%	5	924	+66.667%
2026-07-29	0.7500	0.8000	0.7500	0.8000	-11.111%	2	921	-37.500%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+13.924%	3	923	-44.444%
2026-07-24	1.0000	1.0000	0.7700	0.7900	-53.529%	6	924	-36.709%
2026-07-21	1.3000	1.7000	1.3000	1.7000	+40.496%	21	921	-70.588%
2026-07-20	1.2000	1.2200	1.2000	1.2100	+28.723%	36	912	-58.678%
2026-07-17	1.0000	1.0000	0.9400	0.9400	-41.250%	4	918	-46.809%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+6.667%	2	914	-68.750%
2026-07-15	1.3000	1.5000	1.1500	1.5000	+36.364%	22	916	-66.667%
2026-07-14	1.2000	1.2000	1.1000	1.1000	-4.348%	2	920	-54.545%
2026-07-10	1.2000	1.2500	1.1500	1.1500	+15.000%	3	921	-56.522%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	923	-50.000%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-39.474%	1	922	-56.522%
2026-07-02	1.4400	1.9000	1.4400	1.9000	+39.706%	6	926	-73.684%
2026-07-01	1.1000	1.3600	1.1000	1.3600	+94.286%	4	926	-63.235%
2026-06-30	0.8000	0.8000	0.7000	0.7000	-17.647%	3	926	-28.571%
2026-06-26	1.0000	1.0000	0.8500	0.8500	-17.476%	7	923	-41.176%
2026-06-24	0.9900	1.0300	0.9900	1.0300	-24.818%	12	918	-51.456%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-29.744%	1	918	-63.504%
2026-06-18	1.9500	1.9500	1.9500	1.9500	+18.182%	1	917	-74.359%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-13.158%	1	918	-69.697%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+13.772%	1	918	-73.684%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+3.727%	1	919	-70.060%
2026-06-11	1.6100	1.6100	1.6100	1.6100	-2.424%	1	918	-68.944%
2026-06-10	1.8000	1.8000	1.6500	1.6500	+5.096%	10	918	-69.697%
2026-06-09	1.5700	1.5700	1.5700	1.5700	-15.135%	1	915	-68.153%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+2.778%	6	915	-72.973%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-12.195%	3	909	-72.222%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-10.870%	1	910	-75.610%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-8.000%	1	909	-78.261%
2026-06-02	2.5400	2.8000	2.5000	2.5000	-28.571%	3	908	-80.000%
2026-05-29	3.5000	3.5000	3.4500	3.5000	+52.174%	16	905	-85.714%
2026-05-27	2.4700	2.4700	2.3000	2.3000	-13.208%	2	895	-78.261%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-8.621%	4	893	-81.132%
2026-05-22	2.9000	2.9000	2.9000	2.9000	-9.375%	1	892	-82.759%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-22.330%	1	891	-84.375%
2026-05-19	4.1500	4.2500	4.1200	4.1200	+14.444%	118	891	-87.864%
2026-05-18	4.0000	4.0000	3.6000	3.6000	-29.412%	2	834	-86.111%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-27.143%	1	834	-90.196%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+20.690%	1	833	-92.857%
2026-05-11	5.0000	5.8000	5.0000	5.8000	+58.904%	2	834	-91.379%
2026-05-08	3.4000	3.8000	3.0000	3.6500	+1.389%	14	834	-86.301%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-12.195%	2	833	-86.111%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-17.172%	2	835	-87.805%
2026-05-04	4.8000	5.0000	4.8000	4.9500	+13.793%	3	833	-89.899%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+50.000%	2	833	-88.506%
2026-04-29	3.2000	3.2000	2.9000	2.9000	-27.500%	2	833	-82.759%
2026-04-28	4.5000	4.5000	4.0000	4.0000	-25.373%	802	830	-87.500%
2026-04-27	5.3600	5.3600	5.3600	5.3600	-1.289%	1	151	-90.672%
2026-04-24	5.4300	5.4300	5.4300	5.4300	-13.120%	1	152	-90.792%
2026-04-22	6.2500	6.2500	6.2500	6.2500	+2.796%	4	151	-92.000%
2026-04-20	5.7000	6.0800	5.7000	6.0800	+1.333%	4	150	-91.776%
2026-04-17	5.6000	6.8000	5.6000	6.0000	+30.435%	41	147	-91.667%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+26.027%	1	145	-89.130%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+58.696%	1	145	-86.301%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+7.981%	1	145	-78.261%
2026-04-10	1.8000	2.1300	1.8000	2.1300	+1.429%	21	144	-76.526%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-14.286%	1	133	-76.190%
2026-03-30	2.4000	2.4500	2.4000	2.4500	-5.769%	2	133	-79.592%
2026-03-27	2.8000	2.8000	2.6000	2.6000	-18.750%	2	132	-80.769%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1	130	-84.375%
2026-03-25	3.7500	3.7500	3.7000	3.7000	+2.778%	20	129	-86.486%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-30.769%	1	119	-86.111%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+7.438%	1	118	-90.385%
2026-03-19	4.8400	4.8400	4.8400	4.8400	-16.552%	1	118	-89.669%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+5.455%	1	118	-91.379%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-11.290%	1	118	-90.909%
2026-03-10	6.2100	6.2100	6.1500	6.2000	+3.333%	98	117	-91.935%
2026-03-09	6.5100	6.5100	6.0000	6.0000	-23.077%	9	111	-91.667%
2026-03-04	7.8000	7.8000	7.8000	7.8000	+88.862%	1	104	-93.590%
2026-03-03	4.1300	4.1300	4.1300	4.1300	-5.057%	6	103	-87.893%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-9.375%	3	109	-88.506%
2026-02-25	4.7700	4.8000	4.7700	4.8000	+79.104%	4	106	-89.583%
2026-02-20	2.6800	2.6800	2.6800	2.6800	-14.921%	2	106	-81.343%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+1.613%	10	106	-84.127%
2026-02-13	3.1500	3.1500	2.7400	3.1000	+43.519%	92	18	-83.871%
2026-02-11	2.1300	2.1600	2.1300	2.1600	-52.212%	8	18	-76.852%
2026-02-03	5.0000	5.0000	4.5000	4.5200	-18.996%	4	13	-88.938%
2026-01-30	5.4300	5.5800	5.4300	5.5800	+1.455%	3	11	-91.039%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-27.152%	5	10	-90.909%
2026-01-28	7.5500	7.5500	7.5500	7.5500	-17.124%	1	5	-93.377%
2026-01-22	9.1100	9.1100	9.1100	9.1100	-28.661%	1	4	-94.512%
2026-01-16	12.7900	12.7900	12.7700	12.7700	0.000%	4	0	-96.085%