Dark

COIN20261120C450
COIN Nov 20 2026 450.00 Call (COIN261120C00450000)
option OPRA

EOD

Aug 3, 2026

0.4000+33.333%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3100	0.4000	0.3100	0.4000	+33.333%	4	924	0.000%
2026-07-31	0.3100	0.3100	0.3000	0.3000	-62.500%	5	924	+33.333%
2026-07-29	0.7500	0.8000	0.7500	0.8000	-11.111%	2	921	-50.000%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+13.924%	3	923	-55.556%
2026-07-24	1.0000	1.0000	0.7700	0.7900	-53.529%	6	924	-49.367%
2026-07-21	1.3000	1.7000	1.3000	1.7000	+40.496%	21	921	-76.471%
2026-07-20	1.2000	1.2200	1.2000	1.2100	+28.723%	36	912	-66.942%
2026-07-17	1.0000	1.0000	0.9400	0.9400	-41.250%	4	918	-57.447%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+6.667%	2	914	-75.000%
2026-07-15	1.3000	1.5000	1.1500	1.5000	+36.364%	22	916	-73.333%
2026-07-14	1.2000	1.2000	1.1000	1.1000	-4.348%	2	920	-63.636%
2026-07-10	1.2000	1.2500	1.1500	1.1500	+15.000%	3	921	-65.217%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	923	-60.000%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-39.474%	1	922	-65.217%
2026-07-02	1.4400	1.9000	1.4400	1.9000	+39.706%	6	926	-78.947%
2026-07-01	1.1000	1.3600	1.1000	1.3600	+94.286%	4	926	-70.588%
2026-06-30	0.8000	0.8000	0.7000	0.7000	-17.647%	3	926	-42.857%
2026-06-26	1.0000	1.0000	0.8500	0.8500	-17.476%	7	923	-52.941%
2026-06-24	0.9900	1.0300	0.9900	1.0300	-24.818%	12	918	-61.165%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-29.744%	1	918	-70.803%
2026-06-18	1.9500	1.9500	1.9500	1.9500	+18.182%	1	917	-79.487%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-13.158%	1	918	-75.758%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+13.772%	1	918	-78.947%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+3.727%	1	919	-76.048%
2026-06-11	1.6100	1.6100	1.6100	1.6100	-2.424%	1	918	-75.155%
2026-06-10	1.8000	1.8000	1.6500	1.6500	+5.096%	10	918	-75.758%
2026-06-09	1.5700	1.5700	1.5700	1.5700	-15.135%	1	915	-74.522%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+2.778%	6	915	-78.378%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-12.195%	3	909	-77.778%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-10.870%	1	910	-80.488%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-8.000%	1	909	-82.609%
2026-06-02	2.5400	2.8000	2.5000	2.5000	-28.571%	3	908	-84.000%
2026-05-29	3.5000	3.5000	3.4500	3.5000	+52.174%	16	905	-88.571%
2026-05-27	2.4700	2.4700	2.3000	2.3000	-13.208%	2	895	-82.609%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-8.621%	4	893	-84.906%
2026-05-22	2.9000	2.9000	2.9000	2.9000	-9.375%	1	892	-86.207%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-22.330%	1	891	-87.500%
2026-05-19	4.1500	4.2500	4.1200	4.1200	+14.444%	118	891	-90.291%
2026-05-18	4.0000	4.0000	3.6000	3.6000	-29.412%	2	834	-88.889%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-27.143%	1	834	-92.157%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+20.690%	1	833	-94.286%
2026-05-11	5.0000	5.8000	5.0000	5.8000	+58.904%	2	834	-93.103%
2026-05-08	3.4000	3.8000	3.0000	3.6500	+1.389%	14	834	-89.041%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-12.195%	2	833	-88.889%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-17.172%	2	835	-90.244%
2026-05-04	4.8000	5.0000	4.8000	4.9500	+13.793%	3	833	-91.919%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+50.000%	2	833	-90.805%
2026-04-29	3.2000	3.2000	2.9000	2.9000	-27.500%	2	833	-86.207%
2026-04-28	4.5000	4.5000	4.0000	4.0000	-25.373%	802	830	-90.000%
2026-04-27	5.3600	5.3600	5.3600	5.3600	-1.289%	1	151	-92.537%
2026-04-24	5.4300	5.4300	5.4300	5.4300	-13.120%	1	152	-92.634%
2026-04-22	6.2500	6.2500	6.2500	6.2500	+2.796%	4	151	-93.600%
2026-04-20	5.7000	6.0800	5.7000	6.0800	+1.333%	4	150	-93.421%
2026-04-17	5.6000	6.8000	5.6000	6.0000	+30.435%	41	147	-93.333%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+26.027%	1	145	-91.304%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+58.696%	1	145	-89.041%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+7.981%	1	145	-82.609%
2026-04-10	1.8000	2.1300	1.8000	2.1300	+1.429%	21	144	-81.221%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-14.286%	1	133	-80.952%
2026-03-30	2.4000	2.4500	2.4000	2.4500	-5.769%	2	133	-83.673%
2026-03-27	2.8000	2.8000	2.6000	2.6000	-18.750%	2	132	-84.615%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1	130	-87.500%
2026-03-25	3.7500	3.7500	3.7000	3.7000	+2.778%	20	129	-89.189%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-30.769%	1	119	-88.889%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+7.438%	1	118	-92.308%
2026-03-19	4.8400	4.8400	4.8400	4.8400	-16.552%	1	118	-91.736%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+5.455%	1	118	-93.103%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-11.290%	1	118	-92.727%
2026-03-10	6.2100	6.2100	6.1500	6.2000	+3.333%	98	117	-93.548%
2026-03-09	6.5100	6.5100	6.0000	6.0000	-23.077%	9	111	-93.333%
2026-03-04	7.8000	7.8000	7.8000	7.8000	+88.862%	1	104	-94.872%
2026-03-03	4.1300	4.1300	4.1300	4.1300	-5.057%	6	103	-90.315%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-9.375%	3	109	-90.805%
2026-02-25	4.7700	4.8000	4.7700	4.8000	+79.104%	4	106	-91.667%
2026-02-20	2.6800	2.6800	2.6800	2.6800	-14.921%	2	106	-85.075%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+1.613%	10	106	-87.302%
2026-02-13	3.1500	3.1500	2.7400	3.1000	+43.519%	92	18	-87.097%
2026-02-11	2.1300	2.1600	2.1300	2.1600	-52.212%	8	18	-81.481%
2026-02-03	5.0000	5.0000	4.5000	4.5200	-18.996%	4	13	-91.150%
2026-01-30	5.4300	5.5800	5.4300	5.5800	+1.455%	3	11	-92.832%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-27.152%	5	10	-92.727%
2026-01-28	7.5500	7.5500	7.5500	7.5500	-17.124%	1	5	-94.702%
2026-01-22	9.1100	9.1100	9.1100	9.1100	-28.661%	1	4	-95.609%
2026-01-16	12.7900	12.7900	12.7700	12.7700	0.000%	4	0	-96.868%