Dark

COIN20261120C360
COIN Nov 20 2026 360.00 Call (COIN261120C00360000)
option OPRA

EOD

Sep 24, 2026

1.16+0.870%(+0.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1800	1.1800	1.1000	1.1600	+0.870%	18	324	0.000%
2026-09-23	1.2000	1.2400	1.1500	1.1500	-10.156%	6	314	+0.870%
2026-09-22	1.4900	1.4900	1.2800	1.2800	-26.857%	2	313	-9.375%
2026-09-21	1.8400	2.1300	1.7500	1.7500	+29.630%	112	311	-33.714%
2026-09-18	1.2200	1.5200	1.2200	1.3500	+128.814%	24	214	-14.074%
2026-09-16	0.6000	0.6000	0.5900	0.5900	-24.359%	4	194	+96.610%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-46.207%	26	194	+48.718%
2026-09-14	1.3500	1.5500	1.3500	1.4500	+47.959%	15	194	-20.000%
2026-09-11	0.9800	0.9800	0.9800	0.9800	-2.970%	1	187	+18.367%
2026-09-10	0.9800	1.0100	0.9800	1.0100	-12.174%	3	187	+14.851%
2026-09-09	1.1700	1.1700	1.1500	1.1500	-20.139%	6	187	+0.870%
2026-09-08	1.4400	1.4400	1.4400	1.4400	-8.280%	1	187	-19.444%
2026-09-04	1.5700	1.5700	1.5700	1.5700	-31.739%	1	187	-26.115%
2026-09-03	2.3000	2.3000	2.3000	2.3000	+100.000%	1	187	-49.565%
2026-09-02	1.1600	1.1600	1.1500	1.1500	-28.125%	7	186	+0.870%
2026-08-31	1.4000	1.6000	1.4000	1.6000	-37.500%	134	185	-27.500%
2026-08-27	2.5600	2.5600	2.5600	2.5600	-13.220%	3	181	-54.688%
2026-08-24	2.9500	2.9500	2.9500	2.9500	-1.667%	2	183	-60.678%
2026-08-21	2.3000	3.6200	2.3000	3.0000	+57.895%	28	181	-61.333%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+118.391%	2	202	-38.947%
2026-08-19	0.8000	0.8700	0.8000	0.8700	+20.833%	3	202	+33.333%
2026-08-18	0.7200	0.7200	0.7200	0.7200	+10.769%	1	202	+61.111%
2026-08-14	0.7600	0.7600	0.6500	0.6500	-12.162%	2	202	+78.462%
2026-08-13	0.8000	0.8200	0.6200	0.7400	-1.333%	49	203	+56.757%
2026-08-12	0.7700	0.7900	0.7500	0.7500	-2.597%	6	232	+54.667%
2026-08-11	0.7700	0.7700	0.7700	0.7700	-4.938%	1	227	+50.649%
2026-08-10	0.7900	0.8200	0.7900	0.8100	-16.495%	10	227	+43.210%
2026-08-07	0.9500	0.9700	0.9500	0.9700	0.000%	4	223	+19.588%
2026-08-06	0.8400	0.9700	0.8400	0.9700	+18.293%	4	221	+19.588%
2026-08-04	0.8200	0.8200	0.8200	0.8200	-23.364%	2	222	+41.463%
2026-08-03	0.5600	1.0700	0.5400	1.0700	-41.530%	4	220	+8.411%
2026-07-28	1.8300	1.8300	1.8300	1.8300	+9.581%	1	221	-36.612%
2026-07-24	1.6700	1.6700	1.6700	1.6700	-27.706%	24	220	-30.539%
2026-07-23	2.1000	2.3900	2.1000	2.3100	-41.071%	62	244	-49.784%
2026-07-21	3.8100	3.9200	3.8100	3.9200	+58.704%	26	260	-70.408%
2026-07-01	2.2300	2.4800	2.1100	2.4700	+49.697%	52	250	-53.036%
2026-06-30	1.7500	1.7500	1.6500	1.6500	-2.941%	18	221	-29.697%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-20.561%	1	219	-31.765%
2026-06-24	2.1400	2.1400	2.1400	2.1400	-17.692%	6	220	-45.794%
2026-06-23	3.0000	3.0000	2.6000	2.6000	-31.759%	30	226	-55.385%
2026-06-22	3.7000	3.8100	3.7000	3.8100	+24.918%	2	226	-69.554%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-21.795%	10	215	-61.967%
2026-06-17	3.9500	3.9500	3.9000	3.9000	+5.405%	6	215	-70.256%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-8.642%	4	215	-68.649%
2026-06-08	3.7800	4.0500	3.7800	4.0500	+20.178%	9	215	-71.358%
2026-06-05	3.8700	3.8700	3.3700	3.3700	-23.409%	22	212	-65.579%
2026-06-03	4.4000	4.4000	4.4000	4.4000	-19.414%	1	202	-73.636%
2026-05-28	5.4600	5.4600	5.4600	5.4600	-21.098%	30	202	-78.755%
2026-05-22	6.9000	6.9300	6.9000	6.9200	-7.487%	8	168	-83.237%
2026-05-20	7.4800	7.4800	7.4800	7.4800	+2.466%	20	168	-84.492%
2026-05-18	8.0800	8.0800	7.3000	7.3000	-50.676%	18	148	-84.110%
2026-05-14	11.8000	14.8000	11.7700	14.8000	+24.895%	8	148	-92.162%
2026-05-12	11.6000	11.9500	11.6000	11.8500	-4.049%	108	106	-90.211%
2026-05-11	9.8400	12.3500	9.8400	12.3500	+89.708%	5	106	-90.607%
2026-05-08	6.5100	6.5100	6.5100	6.5100	-4.964%	1	107	-82.181%
2026-04-29	6.8500	6.8500	6.8500	6.8500	-19.412%	1	107	-83.066%
2026-04-28	8.3000	8.5000	8.3000	8.5000	-16.667%	9	106	-86.353%
2026-04-21	11.1000	11.1000	10.2000	10.2000	-26.882%	11	111	-88.627%
2026-04-17	13.9500	13.9500	13.9500	13.9500	+71.166%	10	111	-91.685%
2026-04-15	8.1500	8.1500	8.1500	8.1500	+96.860%	1	101	-85.767%
2026-04-10	4.1400	4.1400	4.1400	4.1400	-26.071%	1	101	-71.981%
2026-04-08	5.6000	5.6000	5.6000	5.6000	-0.885%	1	102	-79.286%
2026-04-07	5.6500	5.6500	5.6500	5.6500	-2.080%	5	101	-79.469%
2026-04-02	5.7700	5.7700	5.7700	5.7700	-12.971%	1	106	-79.896%
2026-04-01	6.6500	6.6500	6.6300	6.6300	+32.600%	3	106	-82.504%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-24.357%	1	109	-76.800%
2026-03-26	6.6100	6.6100	6.6100	6.6100	-13.708%	3	108	-82.451%
2026-03-24	8.4800	8.9500	7.6600	7.6600	-32.748%	6	111	-84.856%
2026-03-23	10.4600	11.4000	10.4600	11.3900	+6.250%	17	112	-89.816%
2026-03-20	10.6500	10.7300	10.5800	10.7200	-10.293%	16	110	-89.179%
2026-03-19	11.4700	11.9500	11.4700	11.9500	-4.247%	10	104	-90.293%
2026-03-18	12.1800	12.4800	11.7800	12.4800	-9.892%	33	98	-90.705%
2026-03-17	12.6300	13.9200	12.5700	13.8500	-7.667%	30	84	-91.625%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+60.085%	3	69	-92.267%
2026-03-02	9.3700	9.3700	9.3700	9.3700	+17.125%	1	68	-87.620%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-16.230%	1	67	-85.500%
2026-02-25	8.2300	9.6400	8.2300	9.5500	+89.109%	10	59	-87.853%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-21.705%	1	59	-77.030%
2026-02-17	6.4500	6.4500	6.4500	6.4500	+3.035%	1	58	-82.016%
2026-02-13	6.2600	6.2600	6.2600	6.2600	+3.130%	44	13	-81.470%
2026-02-09	6.0700	6.0700	6.0700	6.0700	+5.934%	1	13	-80.890%
2026-02-06	5.7300	5.7300	5.7300	5.7300	-43.824%	5	12	-79.756%
2026-02-02	10.1500	10.2000	10.1500	10.2000	-25.384%	2	11	-88.627%
2026-01-28	13.6800	13.6800	13.6700	13.6700	-31.684%	10	11	-91.514%
2026-01-20	20.0100	20.0100	20.0100	20.0100	-15.320%	5	6	-94.203%
2026-01-16	23.5700	23.6300	23.5700	23.6300	-24.287%	3	6	-95.091%
2026-01-14	29.1300	31.2100	29.1300	31.2100	0.000%	6	6	-96.283%