Dark

COIN20261120C290
COIN Nov 20 2026 290.00 Call (COIN261120C00290000)
option OPRA

EOD

Jul 31, 2026

1.62-55.000%(-1.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6200	1.6200	1.6200	1.6200	-55.000%	1	301	0.000%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-20.000%	2	301	-55.000%
2026-07-29	4.5600	4.5600	4.5000	4.5000	-7.216%	2	299	-64.000%
2026-07-24	4.8500	4.8500	4.8500	4.8500	-2.020%	2	299	-66.598%
2026-07-23	5.5000	5.5000	4.8000	4.9500	-20.418%	10	298	-67.273%
2026-07-22	6.4500	6.5000	6.2200	6.2200	-17.067%	3	297	-73.955%
2026-07-21	7.2000	8.6500	7.2000	7.5000	+40.187%	121	300	-78.400%
2026-07-20	5.0500	5.3500	5.0500	5.3500	+7.000%	4	234	-69.720%
2026-07-17	4.3500	5.0000	4.3500	5.0000	-12.281%	3	233	-67.600%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-14.286%	2	230	-71.579%
2026-07-15	6.6500	6.6500	6.6500	6.6500	+2.308%	1	230	-75.639%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+26.706%	1	230	-75.077%
2026-07-09	5.1000	5.3000	5.1000	5.1300	-29.726%	5	230	-68.421%
2026-07-06	7.3000	7.3000	7.3000	7.3000	+5.644%	4	231	-77.808%
2026-07-02	8.0400	8.2500	6.9100	6.9100	+11.452%	8	233	-76.556%
2026-07-01	4.2500	6.2000	4.2500	6.2000	+69.863%	6	233	-73.871%
2026-06-30	3.7500	3.7500	3.6500	3.6500	-12.048%	12	234	-55.616%
2026-06-29	3.7500	4.1500	3.7500	4.1500	+2.469%	2	242	-60.964%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+1.250%	1	243	-60.000%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-10.112%	1	242	-59.500%
2026-06-24	4.9100	4.9100	4.4500	4.4500	-12.745%	12	241	-63.596%
2026-06-23	5.9000	5.9000	5.1000	5.1000	-23.308%	16	241	-68.235%
2026-06-22	8.0000	8.6000	6.6500	6.6500	+7.258%	4	247	-75.639%
2026-06-18	6.6800	6.6800	6.2000	6.2000	-19.481%	18	223	-73.871%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-2.532%	20	223	-78.961%
2026-06-16	8.3500	8.3500	7.4500	7.9000	-8.671%	16	223	-79.494%
2026-06-15	8.2500	8.6500	8.2500	8.6500	+29.297%	4	216	-81.272%
2026-06-11	6.2500	6.6900	6.2000	6.6900	+11.500%	13	214	-75.785%
2026-06-09	7.0000	7.0000	6.0000	6.0000	-26.829%	15	212	-73.000%
2026-06-03	9.0000	9.0000	8.2000	8.2000	-20.388%	23	225	-80.244%
2026-06-02	10.4200	10.4200	9.8500	10.3000	-13.518%	45	206	-84.272%
2026-06-01	10.6500	11.9100	10.6500	11.9100	-13.696%	3	219	-86.398%
2026-05-29	10.9500	13.8000	10.9500	13.8000	+27.778%	18	219	-88.261%
2026-05-28	8.7000	10.8700	8.7000	10.8000	+11.917%	20	205	-85.000%
2026-05-27	10.4000	10.4500	9.6500	9.6500	-12.273%	42	197	-83.212%
2026-05-26	12.0500	12.2000	11.0000	11.0000	-7.485%	28	199	-85.273%
2026-05-22	13.4000	13.4000	11.8900	11.8900	-19.390%	4	182	-86.375%
2026-05-21	13.8000	14.7500	13.4000	14.7500	-3.342%	36	151	-89.017%
2026-05-20	15.2000	15.2600	15.2000	15.2600	+9.391%	8	151	-89.384%
2026-05-18	14.2500	14.2500	13.9500	13.9500	-43.773%	4	145	-88.387%
2026-05-14	20.9500	26.4000	20.9500	24.8100	+45.173%	29	145	-93.470%
2026-05-13	16.8900	17.0900	16.8900	17.0900	-10.289%	2	124	-90.521%
2026-05-12	19.0500	19.0500	19.0500	19.0500	-17.888%	2	124	-91.496%
2026-05-11	23.2000	23.2000	23.2000	23.2000	+56.757%	2	124	-93.017%
2026-05-08	14.8000	14.8000	14.8000	14.8000	-9.202%	1	124	-89.054%
2026-05-07	16.3000	16.3000	15.9500	16.3000	+3.165%	20	124	-90.061%
2026-05-01	15.8000	15.8000	15.8000	15.8000	+20.795%	1	113	-89.747%
2026-04-29	13.0800	13.0800	13.0800	13.0800	-19.508%	2	113	-87.615%
2026-04-28	16.5000	16.5000	16.2500	16.2500	-19.951%	4	111	-90.031%
2026-04-24	19.0000	20.3000	19.0000	20.3000	-8.928%	3	112	-92.020%
2026-04-22	23.4500	23.4500	22.1000	22.2900	+4.403%	61	112	-92.732%
2026-04-20	21.3500	21.3500	21.3500	21.3500	-14.326%	1	94	-92.412%
2026-04-17	24.9200	24.9200	24.9200	24.9200	+35.068%	1	93	-93.499%
2026-04-16	18.4500	18.4500	18.4500	18.4500	+11.818%	3	93	-91.220%
2026-04-15	15.6000	16.5000	15.6000	16.5000	+15.385%	11	93	-90.182%
2026-04-14	13.9000	14.3000	13.9000	14.3000	+34.906%	5	88	-88.671%
2026-04-13	10.0000	11.1000	10.0000	10.6000	+9.278%	9	85	-84.717%
2026-04-10	8.8000	9.9500	8.8000	9.7000	-6.190%	6	80	-83.299%
2026-04-09	9.4000	10.3400	9.4000	10.3400	-15.592%	3	79	-84.333%
2026-04-08	12.3500	12.3500	12.2500	12.2500	+27.604%	2	77	-86.776%
2026-03-30	10.1000	10.4000	9.6000	9.6000	-6.796%	16	78	-83.125%
2026-03-27	10.3000	10.3000	10.3000	10.3000	-61.724%	1	77	-84.272%
2026-03-05	26.9100	26.9100	26.9100	26.9100	+2.906%	1	76	-93.980%
2026-03-04	22.5600	26.1500	22.5600	26.1500	+66.032%	15	76	-93.805%
2026-03-03	15.7500	15.7500	15.7500	15.7500	-7.570%	40	75	-89.714%
2026-03-02	16.9700	17.0400	16.9700	17.0400	+16.712%	2	55	-90.493%
2026-02-27	14.6000	15.0000	14.6000	14.6000	-16.428%	4	54	-88.904%
2026-02-25	12.6500	17.4700	12.6500	17.4700	+68.792%	5	48	-90.727%
2026-02-24	10.3500	10.3500	10.3500	10.3500	+1.371%	10	48	-84.348%
2026-02-23	10.4000	10.4000	10.2100	10.2100	-6.758%	2	38	-84.133%
2026-02-13	8.0000	11.3200	8.0000	10.9500	+40.385%	22	50	-85.205%
2026-02-12	8.5300	8.5300	7.3000	7.8000	-32.874%	6	50	-79.231%
2026-02-10	11.9200	11.9200	11.6200	11.6200	+5.636%	20	48	-86.059%
2026-02-06	11.0000	11.0000	11.0000	11.0000	+2.326%	5	28	-85.273%
2026-02-05	10.7500	10.7500	10.7500	10.7500	-24.135%	1	23	-84.930%
2026-02-04	14.1700	14.1700	14.1700	14.1700	-44.431%	1	23	-88.567%
2026-01-26	25.5000	25.5000	25.5000	25.5000	-8.405%	2	23	-93.647%
2026-01-23	27.7700	27.8400	27.7700	27.8400	-8.028%	22	24	-94.181%
2026-01-22	30.3500	30.3500	30.2700	30.2700	-11.491%	2	3	-94.648%
2026-01-21	34.2000	34.2000	34.2000	34.2000	-19.888%	1	3	-95.263%
2026-01-13	42.6900	42.6900	42.6900	42.6900	0.000%	2	2	-96.205%