Dark

COIN20261120C280
COIN Nov 20 2026 280.00 Call (COIN261120C00280000)
option OPRA

EOD

Jul 31, 2026

2.14-51.910%(-2.31)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7000	2.7000	2.0000	2.1400	-51.910%	7	209	0.000%
2026-07-30	4.2000	4.5700	4.2000	4.4500	-9.553%	14	211	-51.910%
2026-07-29	5.1700	5.1700	4.9200	4.9200	-7.692%	2	209	-56.504%
2026-07-28	4.8800	5.3300	4.8800	5.3300	-2.202%	2	208	-59.850%
2026-07-27	5.0500	5.7300	5.0500	5.4500	+27.336%	20	207	-60.734%
2026-07-24	4.1500	4.5000	4.1500	4.2800	-25.175%	63	196	-50.000%
2026-07-23	5.9300	5.9500	5.6700	5.7200	-18.286%	8	183	-62.587%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-22.222%	1	182	-69.429%
2026-07-21	8.4000	9.2000	8.4000	9.0000	+50.000%	3	182	-76.222%
2026-07-20	5.6000	6.0000	5.6000	6.0000	+8.303%	3	181	-64.333%
2026-07-17	4.7700	5.7000	4.7700	5.5400	-7.667%	13	181	-61.372%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-16.667%	1	179	-64.333%
2026-07-15	6.7000	7.2000	6.7000	7.2000	+10.769%	7	179	-70.278%
2026-07-14	6.5000	6.5000	6.5000	6.5000	+27.451%	1	182	-67.077%
2026-07-13	5.5000	5.5000	5.1000	5.1000	-13.559%	4	182	-58.039%
2026-07-10	6.5000	6.5000	5.9000	5.9000	+3.147%	4	184	-63.729%
2026-07-09	5.4500	5.7200	5.4500	5.7200	-5.455%	2	182	-62.587%
2026-07-08	6.4500	6.4500	5.8000	6.0500	-27.804%	3	184	-64.628%
2026-07-06	7.9000	8.3800	7.2000	8.3800	+8.129%	14	185	-74.463%
2026-07-02	8.2000	9.2300	7.7500	7.7500	+37.168%	5	187	-72.387%
2026-07-01	5.6500	5.6500	5.6500	5.6500	+28.409%	1	187	-62.124%
2026-06-29	4.4000	4.4000	4.3500	4.4000	-2.222%	5	187	-51.364%
2026-06-26	4.4500	4.5000	4.4500	4.5000	+5.882%	2	187	-52.444%
2026-06-25	4.8700	4.8700	4.2500	4.2500	-15.000%	17	188	-49.647%
2026-06-24	5.2000	5.2000	5.0000	5.0000	-23.077%	8	200	-57.200%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-12.162%	1	192	-67.077%
2026-06-22	8.5000	8.5000	7.4000	7.4000	+8.029%	16	192	-71.081%
2026-06-18	7.1000	7.2500	6.8500	6.8500	-25.946%	12	183	-68.759%
2026-06-17	8.4000	9.2500	8.3800	9.2500	+1.648%	45	183	-76.865%
2026-06-16	9.3500	9.3500	8.3500	9.1000	-2.045%	45	183	-76.484%
2026-06-15	9.5000	9.6000	9.2500	9.2900	+22.237%	4	176	-76.964%
2026-06-12	7.4800	7.6000	7.4800	7.6000	+10.305%	6	173	-71.842%
2026-06-11	6.8900	6.8900	6.8900	6.8900	-0.145%	1	170	-68.940%
2026-06-09	7.4500	7.4500	6.8000	6.9000	-13.750%	8	169	-68.986%
2026-06-08	7.8700	8.0000	7.8700	8.0000	+19.581%	2	162	-73.250%
2026-06-05	7.8000	7.8000	6.6900	6.6900	-28.678%	9	162	-68.012%
2026-06-04	9.3800	9.3800	9.3800	9.3800	+2.514%	1	162	-77.186%
2026-06-03	9.5000	9.5000	9.1500	9.1500	-20.435%	3	163	-76.612%
2026-06-02	11.2500	11.5000	11.2300	11.5000	-12.548%	3	164	-81.391%
2026-06-01	13.2500	13.2500	13.1500	13.1500	+7.347%	5	164	-83.726%
2026-05-29	12.3200	12.9200	12.2500	12.2500	-0.810%	4	167	-82.531%
2026-05-28	9.7100	12.3500	9.7100	12.3500	+12.785%	18	166	-82.672%
2026-05-27	11.9000	11.9000	10.9500	10.9500	-18.284%	4	157	-80.457%
2026-05-26	13.3500	13.5100	13.3500	13.4000	+1.515%	56	159	-84.030%
2026-05-22	14.8500	14.8500	13.1000	13.2000	-16.981%	5	134	-83.788%
2026-05-21	14.8000	15.9000	14.8000	15.9000	-7.558%	12	133	-86.541%
2026-05-19	15.2000	17.2500	15.2000	17.2000	-10.881%	4	133	-87.558%
2026-05-15	19.6500	19.6500	17.5000	19.3000	-31.071%	9	132	-88.912%
2026-05-14	23.3000	28.0000	23.2500	28.0000	+35.790%	15	128	-92.357%
2026-05-13	20.7500	20.7500	20.4900	20.6200	-0.242%	8	121	-89.622%
2026-05-12	20.6700	20.6700	20.6700	20.6700	-20.039%	1	121	-89.647%
2026-05-11	26.2000	26.2000	25.8500	25.8500	+56.667%	3	121	-91.721%
2026-05-08	16.5000	16.5000	16.5000	16.5000	-8.333%	54	122	-87.030%
2026-05-06	18.3000	18.3000	18.0000	18.0000	-3.330%	3	102	-88.111%
2026-05-05	18.6200	18.6200	18.6200	18.6200	-13.031%	1	101	-88.507%
2026-05-04	21.5500	21.6000	21.4100	21.4100	+30.948%	6	101	-90.005%
2026-04-30	16.3500	16.3500	16.3500	16.3500	-9.167%	2	102	-86.911%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-20.107%	2	104	-88.111%
2026-04-23	22.5300	22.5300	22.5300	22.5300	-10.949%	1	104	-90.502%
2026-04-22	25.3000	25.3000	25.3000	25.3000	-7.495%	1	104	-91.542%
2026-04-17	23.5800	27.3500	22.0100	27.3500	+32.767%	13	104	-92.176%
2026-04-16	18.9000	20.6000	18.9000	20.6000	+29.560%	16	93	-89.612%
2026-04-14	15.3000	15.9000	15.2000	15.9000	+34.177%	3	93	-86.541%
2026-04-13	10.0000	12.6000	10.0000	11.8500	+12.857%	5	91	-81.941%
2026-04-10	10.8500	10.8500	10.5000	10.5000	0.000%	2	87	-79.619%
2026-04-09	10.8000	10.8500	10.4000	10.5000	-17.127%	12	85	-79.619%
2026-04-07	12.6700	12.6700	12.6700	12.6700	-8.652%	1	80	-83.110%
2026-04-06	13.8700	13.8700	13.8700	13.8700	+3.507%	1	80	-84.571%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+25.468%	2	79	-84.030%
2026-03-30	10.9000	10.9500	10.6800	10.6800	-7.130%	46	79	-79.963%
2026-03-27	12.5000	12.5000	11.5000	11.5000	-27.215%	6	52	-81.391%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-31.749%	1	48	-86.456%
2026-03-20	22.8500	23.1500	22.8500	23.1500	-5.971%	2	47	-90.756%
2026-03-18	24.6200	24.6200	24.6200	24.6200	-8.747%	5	46	-91.308%
2026-03-17	26.9800	26.9800	26.9800	26.9800	+1.238%	5	46	-92.068%
2026-03-10	26.5500	26.6500	26.5500	26.6500	+10.443%	6	41	-91.970%
2026-03-06	24.1300	24.1300	24.1300	24.1300	-4.436%	2	35	-91.131%
2026-03-05	25.2500	25.2500	25.2500	25.2500	-12.630%	1	37	-91.525%
2026-03-04	24.6500	28.9000	24.6500	28.9000	+86.452%	21	37	-92.595%
2026-02-27	15.5000	15.5000	15.5000	15.5000	+45.540%	1	24	-86.194%
2026-02-24	9.6500	10.6500	9.6500	10.6500	-3.182%	2	24	-79.906%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-9.091%	1	24	-80.545%
2026-02-19	12.1000	12.1000	12.1000	12.1000	-12.000%	1	25	-82.314%
2026-02-18	14.4500	14.4500	13.7500	13.7500	+6.589%	7	25	-84.436%
2026-02-13	12.6000	12.9000	12.6000	12.9000	-3.008%	8	20	-83.411%
2026-02-09	13.3000	13.3000	13.3000	13.3000	+1.218%	1	20	-83.910%
2026-02-06	13.1400	13.1400	13.1400	13.1400	+25.024%	1	19	-83.714%
2026-02-05	11.8500	11.8500	10.5100	10.5100	-30.627%	4	19	-79.638%
2026-02-04	15.1500	15.1500	15.1500	15.1500	-11.765%	1	15	-85.875%
2026-02-03	17.1700	17.1700	17.1700	17.1700	-10.573%	1	15	-87.536%
2026-02-02	19.2000	19.2000	19.2000	19.2000	-8.789%	1	15	-88.854%
2026-01-30	21.0500	21.0500	21.0500	21.0500	-1.405%	1	15	-89.834%
2026-01-29	22.9500	22.9500	21.3500	21.3500	-22.785%	12	14	-89.977%
2026-01-26	27.6500	27.6500	27.6500	27.6500	-16.212%	1	4	-92.260%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-8.333%	2	3	-93.515%
2026-01-21	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-94.056%