Dark

COIN20261120C260
COIN Nov 20 2026 260.00 Call (COIN261120C00260000)
option OPRA

EOD

Aug 3, 2026

3.81+34.629%(+0.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.4000	3.8100	3.4000	3.8100	+34.629%	4	260	0.000%
2026-07-31	2.8000	2.9000	2.5500	2.8300	-53.223%	22	258	+34.629%
2026-07-30	5.8500	6.0500	5.8500	6.0500	-11.679%	3	250	-37.025%
2026-07-28	6.9100	7.4000	6.8500	6.8500	-6.293%	17	251	-44.380%
2026-07-27	6.6300	7.5100	6.6300	7.3100	+28.246%	17	256	-47.880%
2026-07-24	6.6500	6.6500	5.5800	5.7000	-20.280%	69	258	-33.158%
2026-07-23	7.1500	7.1500	7.1500	7.1500	-20.819%	16	274	-46.713%
2026-07-22	10.2000	10.2000	9.0300	9.0300	-16.389%	7	274	-57.807%
2026-07-21	9.9500	12.4500	9.9500	10.8000	+31.707%	63	271	-64.722%
2026-07-20	6.5100	8.2000	6.5100	8.2000	+14.685%	8	237	-53.537%
2026-07-17	6.5000	7.2800	6.5000	7.1500	-2.721%	20	235	-46.713%
2026-07-16	8.4000	8.4000	7.3300	7.3500	-18.785%	11	232	-48.163%
2026-07-15	9.0500	9.2700	8.3500	9.0500	+11.728%	156	229	-57.901%
2026-07-14	7.8000	8.1000	7.3000	8.1000	+22.727%	11	285	-52.963%
2026-07-13	7.3000	7.6000	6.5600	6.6000	-12.000%	33	286	-42.273%
2026-07-10	7.9000	7.9000	7.5000	7.5000	-0.662%	2	280	-49.200%
2026-07-09	7.5800	7.5800	7.5500	7.5500	0.000%	11	279	-49.536%
2026-07-08	8.0700	8.0700	7.5000	7.5500	-21.354%	8	282	-49.536%
2026-07-07	9.0000	9.6000	8.6000	9.6000	-11.111%	17	284	-60.313%
2026-07-06	9.2000	10.8000	8.7000	10.8000	+10.204%	8	280	-64.722%
2026-07-02	10.7000	11.5500	9.7500	9.8000	+14.620%	11	290	-61.122%
2026-07-01	9.1500	9.1500	8.5500	8.5500	+64.740%	17	290	-55.439%
2026-06-30	5.3700	5.3700	5.1900	5.1900	-20.154%	2	284	-26.590%
2026-06-29	5.8500	6.6500	5.8500	6.5000	+11.876%	6	284	-41.385%
2026-06-26	4.8000	5.8100	4.8000	5.8100	+5.636%	18	279	-34.423%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-14.197%	3	279	-30.727%
2026-06-24	6.5300	6.5300	6.3500	6.4100	-13.844%	4	279	-40.562%
2026-06-23	8.2800	8.4000	7.4400	7.4400	-19.828%	16	276	-48.790%
2026-06-22	9.2800	9.2800	9.2800	9.2800	+0.324%	1	284	-58.944%
2026-06-18	9.5000	9.5000	9.2500	9.2500	-22.917%	23	271	-58.811%
2026-06-17	10.0500	12.0000	10.0500	12.0000	+6.952%	10	271	-68.250%
2026-06-16	11.7000	11.8500	10.6500	11.2200	-8.033%	14	271	-66.043%
2026-06-15	11.8000	12.2000	11.6000	12.2000	+26.425%	8	263	-68.770%
2026-06-12	9.6500	9.6500	9.6500	9.6500	+7.942%	4	260	-60.518%
2026-06-10	8.9400	8.9400	8.9400	8.9400	-5.397%	2	262	-57.383%
2026-06-09	9.4500	9.4500	9.4500	9.4500	-11.434%	1	260	-59.683%
2026-06-08	10.0000	10.6700	10.0000	10.6700	+17.382%	4	260	-64.292%
2026-06-05	8.8800	9.0900	8.4500	9.0900	-22.374%	9	260	-58.086%
2026-06-04	11.5000	11.7100	11.5000	11.7100	+1.826%	8	256	-67.464%
2026-06-03	12.3400	12.3400	11.3500	11.5000	-19.298%	33	250	-66.870%
2026-06-02	14.1500	14.2500	14.1400	14.2500	-12.684%	3	220	-73.263%
2026-06-01	15.1500	16.3200	15.1500	16.3200	-14.241%	6	220	-76.654%
2026-05-29	15.4500	19.3500	15.4500	19.0300	+28.581%	26	216	-79.979%
2026-05-28	12.4000	14.8000	12.4000	14.8000	+11.698%	13	199	-74.257%
2026-05-27	14.1000	14.5500	13.2500	13.2500	-15.335%	41	204	-71.245%
2026-05-26	16.9100	16.9100	15.6500	15.6500	-20.960%	12	189	-75.655%
2026-05-21	18.5300	19.8000	18.5300	19.8000	+1.020%	12	189	-80.758%
2026-05-20	20.3600	20.3600	19.6000	19.6000	-5.633%	4	194	-80.561%
2026-05-19	21.3400	21.3400	20.7000	20.7700	-10.281%	168	272	-81.656%
2026-05-15	23.8800	23.8800	22.6500	23.1500	-27.656%	14	272	-83.542%
2026-05-14	23.7000	32.0000	23.7000	32.0000	+28.000%	76	269	-88.094%
2026-05-13	24.8500	25.3000	24.7000	25.0000	-2.344%	346	120	-84.760%
2026-05-12	25.6000	25.6000	25.6000	25.6000	-20.620%	2	120	-85.117%
2026-05-11	32.0000	32.2500	32.0000	32.2500	+68.848%	2	120	-88.186%
2026-05-08	17.3800	19.1000	17.3800	19.1000	-4.975%	5	119	-80.052%
2026-05-07	22.5000	22.5000	19.8500	20.1000	-10.667%	9	117	-81.045%
2026-05-06	21.3500	22.6000	21.3500	22.5000	-0.881%	8	116	-83.067%
2026-05-05	27.0200	27.0200	22.7000	22.7000	-14.340%	10	113	-83.216%
2026-05-04	26.4500	26.6500	26.4500	26.5000	+18.834%	7	115	-85.623%
2026-05-01	21.3700	22.3000	21.3700	22.3000	+11.056%	3	114	-82.915%
2026-04-30	20.0800	20.0800	20.0800	20.0800	+9.309%	1	114	-81.026%
2026-04-29	17.7000	18.3700	17.7000	18.3700	-23.617%	3	114	-79.260%
2026-04-24	24.0500	24.0500	24.0500	24.0500	-5.315%	11	112	-84.158%
2026-04-21	25.0000	25.4000	25.0000	25.4000	-15.050%	6	101	-85.000%
2026-04-20	28.1300	29.9000	27.4900	29.9000	-1.838%	3	101	-87.258%
2026-04-17	28.3300	32.3500	28.3300	30.4600	+32.723%	14	101	-87.492%
2026-04-15	20.9000	23.0500	20.9000	22.9500	+24.728%	3	96	-83.399%
2026-04-14	19.2500	19.6500	18.4000	18.4000	+20.261%	22	96	-79.293%
2026-04-13	12.7500	15.4500	12.7500	15.3000	+15.038%	17	95	-75.098%
2026-04-10	12.2500	13.9000	12.2500	13.3000	-19.394%	6	103	-71.353%
2026-04-08	20.9500	20.9500	16.5000	16.5000	+0.917%	8	102	-76.909%
2026-04-07	16.5000	16.5000	16.3500	16.3500	-3.540%	8	100	-76.697%
2026-03-31	14.5000	16.9500	14.5000	16.9500	+27.444%	2	100	-77.522%
2026-03-30	14.2500	14.2500	13.3000	13.3000	-6.470%	7	101	-71.353%
2026-03-27	15.5000	15.5000	14.2200	14.2200	-17.946%	4	100	-73.207%
2026-03-26	19.2500	19.5000	17.3300	17.3300	-15.215%	16	101	-78.015%
2026-03-24	23.4500	23.4500	20.4100	20.4400	-32.093%	36	102	-81.360%
2026-03-16	30.1000	30.1000	30.1000	30.1000	+6.586%	1	78	-87.342%
2026-03-13	28.2400	28.2400	28.2400	28.2400	-1.086%	1	77	-86.508%
2026-03-10	28.5500	28.5500	28.5500	28.5500	+6.649%	1	77	-86.655%
2026-03-09	28.8900	28.8900	26.7700	26.7700	-3.392%	2	76	-85.768%
2026-03-06	27.7100	27.7100	27.7100	27.7100	-7.787%	2	77	-86.250%
2026-03-05	33.0500	33.0500	30.0500	30.0500	-11.016%	6	75	-87.321%
2026-03-04	32.9700	33.7700	32.9700	33.7700	+64.732%	11	69	-88.718%
2026-03-03	20.5000	20.5000	20.5000	20.5000	+0.787%	1	67	-81.415%
2026-02-26	20.3400	20.3400	20.3400	20.3400	-8.005%	1	67	-81.268%
2026-02-25	22.1100	22.1100	22.1100	22.1100	+50.102%	1	65	-82.768%
2026-02-23	14.7300	14.7300	14.7300	14.7300	-1.340%	1	65	-74.134%
2026-02-17	14.4500	14.9300	14.4500	14.9300	-5.626%	5	65	-74.481%
2026-02-13	13.1000	15.8200	13.1000	15.8200	+20.671%	5	60	-75.917%
2026-02-12	13.1100	13.1100	13.1100	13.1100	-12.600%	4	60	-70.938%
2026-02-10	15.1200	15.9500	15.0000	15.0000	-0.662%	7	60	-74.600%
2026-02-06	15.2500	15.2500	15.1000	15.1000	+24.793%	51	59	-74.768%
2026-02-05	16.2500	16.2500	12.1000	12.1000	-28.824%	24	64	-68.512%
2026-02-04	19.0800	19.0800	17.0000	17.0000	-44.679%	31	49	-77.588%
2026-01-28	30.7300	30.7300	30.7300	30.7300	+2.433%	1	20	-87.602%
2026-01-27	30.0000	30.0000	30.0000	30.0000	-11.032%	1	21	-87.300%
2026-01-26	33.7200	33.7200	33.7200	33.7200	-7.743%	1	21	-88.701%
2026-01-23	36.5500	36.5500	36.5500	36.5500	-25.590%	1	22	-89.576%
2026-01-16	48.7500	49.1200	48.7500	49.1200	-7.251%	4	21	-92.243%
2026-01-15	52.8800	52.9600	52.8800	52.9600	-13.322%	2	21	-92.806%
2026-01-14	62.4100	62.4100	61.1000	61.1000	+11.091%	40	21	-93.764%
2026-01-13	54.2600	55.0000	54.2600	55.0000	0.000%	3	3	-93.073%