Dark

COIN20261120C240
COIN Nov 20 2026 240.00 Call (COIN261120C00240000)
option OPRA

EOD

Aug 3, 2026

5.20-0.952%(-0.05)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.2800	5.5000	4.2800	5.2000	-0.952%	317	564	0.000%
2026-07-31	4.4000	5.4000	3.6000	5.2500	-35.976%	22	351	-0.952%
2026-07-30	8.2600	8.5000	8.2000	8.2000	-10.383%	5	344	-36.585%
2026-07-29	9.1500	9.1500	9.1500	9.1500	+6.395%	1	345	-43.169%
2026-07-28	8.6800	8.6800	8.6000	8.6000	-11.795%	2	345	-39.535%
2026-07-27	9.5600	9.9000	9.5600	9.7500	+28.289%	48	346	-46.667%
2026-07-24	8.1200	8.1200	7.6000	7.6000	-20.000%	6	360	-31.579%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-29.889%	1	361	-45.263%
2026-07-22	13.5000	13.5700	13.5000	13.5500	-2.867%	4	360	-61.624%
2026-07-21	12.0000	14.4300	12.0000	13.9500	+48.404%	8	361	-62.724%
2026-07-20	9.0100	10.1500	9.0100	9.4000	0.000%	17	366	-44.681%
2026-07-17	9.7100	9.7500	9.4000	9.4000	-3.590%	24	364	-44.681%
2026-07-16	10.2000	10.8200	9.7500	9.7500	-19.421%	9	352	-46.667%
2026-07-15	11.2500	12.1000	10.8500	12.1000	+13.936%	4	358	-57.025%
2026-07-14	10.6200	10.6200	10.6200	10.6200	+7.273%	5	356	-51.036%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+2.062%	2	351	-47.475%
2026-07-09	9.7500	9.8000	9.7000	9.7000	-0.513%	9	351	-46.392%
2026-07-08	9.7500	9.7500	9.7500	9.7500	-18.750%	5	354	-46.667%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-11.439%	6	352	-56.667%
2026-07-06	13.5500	13.5500	13.5500	13.5500	+13.961%	11	352	-61.624%
2026-07-02	13.4500	14.5000	11.8900	11.8900	+10.093%	8	364	-56.266%
2026-07-01	8.2500	10.8000	8.2000	10.8000	+54.286%	31	364	-51.852%
2026-06-30	7.2500	7.2500	7.0000	7.0000	-10.256%	13	366	-25.714%
2026-06-29	7.8000	7.8000	7.8000	7.8000	-2.500%	1	364	-33.333%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+21.396%	2	364	-35.000%
2026-06-25	8.0500	8.0500	6.5900	6.5900	-14.968%	2	364	-21.093%
2026-06-24	9.0500	9.0500	7.7500	7.7500	-18.421%	7	364	-32.903%
2026-06-23	10.8500	10.8500	9.5000	9.5000	-24.182%	19	366	-45.263%
2026-06-22	12.5300	12.5300	12.5300	12.5300	+9.912%	1	355	-58.500%
2026-06-18	12.4600	13.4500	11.3500	11.4000	-21.379%	16	320	-54.386%
2026-06-17	13.7500	14.5000	13.5000	14.5000	-4.227%	28	320	-64.138%
2026-06-15	14.9200	15.1400	14.9200	15.1400	+17.638%	2	320	-65.654%
2026-06-12	12.8700	12.8700	12.8700	12.8700	+19.167%	1	321	-59.596%
2026-06-11	10.7500	10.8000	10.7500	10.8000	-3.139%	2	322	-51.852%
2026-06-10	12.2500	12.2500	11.1500	11.1500	-5.907%	5	320	-53.363%
2026-06-09	11.2000	11.8500	10.1500	11.8500	-13.881%	5	320	-56.118%
2026-06-08	12.8000	13.7600	12.8000	13.7600	+28.478%	25	322	-62.209%
2026-06-05	11.8700	11.8700	10.5500	10.7100	-23.226%	5	320	-51.447%
2026-06-04	13.5300	13.9500	13.5300	13.9500	-3.793%	8	320	-62.724%
2026-06-03	14.7500	14.8000	14.2000	14.5000	-15.844%	84	318	-64.138%
2026-06-02	17.7800	17.7800	16.8000	17.2300	-25.185%	13	294	-69.820%
2026-05-29	22.1500	23.2200	22.1500	23.0300	+20.261%	29	291	-77.421%
2026-05-28	18.2000	19.1500	18.2000	19.1500	+15.361%	84	270	-72.846%
2026-05-27	16.8500	16.9700	16.6000	16.6000	-15.090%	11	262	-68.675%
2026-05-26	19.6000	19.6000	19.5500	19.5500	-13.265%	10	256	-73.402%
2026-05-22	24.9000	24.9000	22.5400	22.5400	-3.469%	22	239	-76.930%
2026-05-21	23.2500	23.4000	23.0800	23.3500	-4.694%	15	233	-77.730%
2026-05-20	24.5000	24.5000	24.5000	24.5000	-5.769%	1	233	-78.776%
2026-05-19	25.6100	26.0500	25.4200	26.0000	+7.884%	39	222	-80.000%
2026-05-18	23.8700	24.1000	23.8700	24.1000	-12.204%	3	222	-78.423%
2026-05-15	28.9400	28.9400	26.2300	27.4500	-26.800%	22	222	-81.056%
2026-05-14	41.3000	41.3000	37.5000	37.5000	+24.378%	10	209	-86.133%
2026-05-13	28.0500	30.6500	28.0500	30.1500	-9.487%	95	187	-82.753%
2026-05-12	33.3100	33.3100	33.3100	33.3100	+24.477%	1	187	-84.389%
2026-05-11	26.7600	26.7600	26.7600	26.7600	+0.413%	1	187	-80.568%
2026-05-08	21.8800	26.6500	21.8400	26.6500	-2.381%	18	187	-80.488%
2026-05-06	27.5000	27.5000	27.3000	27.3000	-17.523%	5	186	-80.952%
2026-05-04	32.4000	33.1000	32.2500	33.1000	+28.544%	30	186	-84.290%
2026-05-01	25.7500	25.7500	25.7500	25.7500	+4.462%	1	171	-79.806%
2026-04-30	24.6000	24.6500	24.6000	24.6500	+15.891%	2	171	-78.905%
2026-04-29	21.2500	21.2700	21.0000	21.2700	-32.261%	3	172	-75.552%
2026-04-24	31.0900	31.4000	31.0900	31.4000	-15.364%	6	173	-83.439%
2026-04-22	35.5500	37.1000	35.5500	37.1000	+19.025%	4	168	-85.984%
2026-04-21	32.9000	32.9000	31.1700	31.1700	-8.592%	2	165	-83.317%
2026-04-20	33.5000	34.1000	33.5000	34.1000	-9.115%	2	165	-84.751%
2026-04-17	34.1900	39.3400	34.1900	37.5200	+45.822%	31	165	-86.141%
2026-04-16	27.6000	27.6000	25.7300	25.7300	-9.561%	4	135	-79.790%
2026-04-15	25.6600	28.4500	25.6600	28.4500	+18.789%	2	132	-81.722%
2026-04-14	23.9500	23.9500	23.9500	23.9500	+39.813%	1	131	-78.288%
2026-04-10	16.9500	17.1300	16.9500	17.1300	-21.060%	5	131	-69.644%
2026-04-08	21.6500	21.7000	21.6500	21.7000	+10.376%	2	133	-76.037%
2026-04-07	19.6600	19.6600	19.6600	19.6600	-5.707%	2	133	-73.550%
2026-04-06	20.8500	20.8500	20.8500	20.8500	+0.969%	1	132	-75.060%
2026-04-01	21.2500	21.2500	20.5000	20.6500	+15.042%	3	132	-74.818%
2026-03-27	18.5000	18.5000	17.6700	17.9500	-20.645%	29	132	-71.031%
2026-03-26	22.7800	22.7800	22.6200	22.6200	-8.754%	2	152	-77.011%
2026-03-24	23.0000	24.7900	23.0000	24.7900	-22.965%	4	151	-79.024%
2026-03-20	33.7300	33.7300	32.1800	32.1800	+1.965%	2	149	-83.841%
2026-03-19	32.5000	32.8400	31.5600	31.5600	-18.344%	4	148	-83.523%
2026-03-17	37.0400	38.6500	37.0400	38.6500	+10.429%	3	145	-86.546%
2026-03-16	35.0000	35.0000	35.0000	35.0000	+5.740%	4	144	-85.143%
2026-03-13	33.0000	33.1000	33.0000	33.1000	+2.160%	2	140	-84.290%
2026-03-12	32.4000	32.4000	32.4000	32.4000	-2.115%	1	141	-83.951%
2026-03-11	33.5000	33.5000	33.0000	33.1000	-1.194%	21	140	-84.290%
2026-03-10	33.5000	33.5000	33.5000	33.5000	-1.471%	1	129	-84.478%
2026-03-09	33.0000	34.7900	33.0000	34.0000	-5.160%	12	129	-84.706%
2026-03-05	41.0000	41.1900	35.8500	35.8500	-9.970%	5	124	-85.495%
2026-03-04	39.0400	40.0500	39.0400	39.8200	+44.537%	23	121	-86.941%
2026-03-03	24.5000	27.5500	24.5000	27.5500	+0.255%	3	108	-81.125%
2026-03-02	27.4800	27.4800	27.4800	27.4800	+19.478%	48	107	-81.077%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-17.415%	1	111	-77.391%
2026-02-25	18.6500	27.9000	18.6500	27.8500	+54.722%	59	55	-81.329%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-10.000%	2	55	-71.111%
2026-02-13	20.0000	20.0000	20.0000	20.0000	0.000%	1	56	-74.000%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+33.333%	2	56	-74.000%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-26.290%	1	54	-65.333%
2026-02-04	21.6300	21.6300	20.2800	20.3500	-14.135%	4	54	-74.447%
2026-02-03	23.7000	23.7000	23.7000	23.7000	-22.801%	1	54	-78.059%
2026-01-30	30.5000	30.7000	30.4500	30.7000	-2.385%	47	54	-83.062%
2026-01-29	31.4500	31.4500	31.4500	31.4500	-14.770%	1	7	-83.466%
2026-01-27	36.9000	36.9000	36.9000	36.9000	-6.178%	1	6	-85.908%
2026-01-26	39.3300	39.3300	39.3300	39.3300	-23.853%	1	6	-86.779%
2026-01-20	51.6500	51.6500	51.6500	51.6500	-9.750%	2	5	-89.932%
2026-01-16	56.1500	57.2300	56.1500	57.2300	-4.346%	3	1	-90.914%
2026-01-15	59.8300	59.8300	59.8300	59.8300	0.000%	1	1	-91.309%