Dark

COIN20261120C210
COIN Nov 20 2026 210.00 Call (COIN261120C00210000)
option OPRA

EOD

Aug 3, 2026

7.68-14.190%(-1.27)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.2500	8.9700	7.2500	7.6800	-14.190%	24	767	0.000%
2026-07-31	7.0000	8.9500	6.0300	8.9500	-30.512%	46	767	-14.190%
2026-07-30	12.8800	12.8800	12.8800	12.8800	-6.667%	1	782	-40.373%
2026-07-29	13.8000	13.8000	13.8000	13.8000	-7.692%	1	781	-44.348%
2026-07-28	15.2000	15.2000	14.9500	14.9500	-2.922%	3	782	-48.629%
2026-07-27	15.0000	15.5000	15.0000	15.4000	+27.273%	82	781	-50.130%
2026-07-24	11.8600	12.8900	11.8600	12.1000	-15.088%	8	806	-36.529%
2026-07-23	14.3000	14.6000	14.2500	14.2500	-15.179%	13	801	-46.105%
2026-07-22	19.9000	19.9000	16.6000	16.8000	-18.367%	27	808	-54.286%
2026-07-21	20.1000	23.1200	20.1000	20.5800	+43.215%	29	819	-62.682%
2026-07-20	13.7500	16.3000	13.7500	14.3700	+4.206%	5	798	-46.555%
2026-07-17	14.7500	14.7500	13.7900	13.7900	-17.672%	23	795	-44.307%
2026-07-16	16.8000	16.8000	16.7000	16.7500	-9.655%	11	788	-54.149%
2026-07-15	15.1500	18.6000	15.1500	18.5400	+20.939%	80	777	-58.576%
2026-07-14	14.2500	15.3300	14.2500	15.3300	+15.177%	6	728	-49.902%
2026-07-13	13.4800	13.7200	13.3100	13.3100	-10.851%	11	726	-42.299%
2026-07-10	17.8000	17.8000	14.9300	14.9300	+4.406%	11	721	-48.560%
2026-07-09	14.8800	15.1000	14.2500	14.3000	-5.298%	47	725	-46.294%
2026-07-08	14.9000	15.1000	14.9000	15.1000	-14.689%	2	719	-49.139%
2026-07-07	17.8300	17.8300	17.7000	17.7000	-10.152%	5	719	-56.610%
2026-07-06	19.4000	20.3100	19.3500	19.7000	+13.873%	78	719	-61.015%
2026-07-02	17.3000	17.3000	17.3000	17.3000	+1.765%	1	684	-55.607%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+58.140%	1	684	-54.824%
2026-06-30	11.5800	11.6100	10.2500	10.7500	-5.119%	17	684	-28.558%
2026-06-29	11.3300	11.3300	11.3300	11.3300	-5.583%	1	681	-32.215%
2026-06-26	11.0000	12.0000	11.0000	12.0000	+21.212%	2	680	-36.000%
2026-06-25	12.0600	12.0600	9.9000	9.9000	-28.520%	7	678	-22.424%
2026-06-24	13.8500	13.8500	13.8500	13.8500	-7.667%	1	679	-44.549%
2026-06-23	15.0000	15.0000	14.9000	15.0000	-29.577%	9	678	-48.800%
2026-06-22	21.3000	21.3000	21.3000	21.3000	+26.036%	1	674	-63.944%
2026-06-18	18.3500	18.3500	16.8000	16.9000	-8.649%	40	650	-54.556%
2026-06-17	21.3000	21.3000	18.5000	18.5000	-12.612%	4	650	-58.486%
2026-06-16	19.8500	21.1700	19.2600	21.1700	-2.127%	12	650	-63.722%
2026-06-15	21.6000	22.0000	21.0000	21.6300	+15.979%	18	659	-64.494%
2026-06-12	16.9500	18.6500	16.9500	18.6500	+18.413%	7	655	-58.820%
2026-06-11	15.7500	15.9500	15.7500	15.7500	-1.563%	21	649	-51.238%
2026-06-10	18.4500	18.4500	16.0000	16.0000	-6.158%	7	631	-52.000%
2026-06-09	18.0000	18.0000	15.3900	17.0500	-12.113%	8	630	-54.956%
2026-06-08	17.4400	19.4000	17.3200	19.4000	+28.053%	7	630	-60.412%
2026-06-05	17.8900	17.8900	15.1500	15.1500	-28.940%	29	631	-49.307%
2026-06-04	19.4500	21.3200	19.4500	21.3200	+6.600%	11	625	-63.977%
2026-06-03	20.9000	21.0000	19.8900	20.0000	-18.699%	19	618	-61.600%
2026-06-02	23.6000	24.6000	23.6000	24.6000	-20.773%	8	609	-68.780%
2026-05-29	32.0000	32.1700	30.8000	31.0500	+18.511%	27	606	-75.266%
2026-05-28	21.2600	26.6500	21.2600	26.2000	+7.377%	11	597	-70.687%
2026-05-27	24.6500	24.6500	24.1000	24.4000	-17.651%	26	600	-68.525%
2026-05-26	29.6300	29.6300	29.6300	29.6300	+3.097%	1	592	-74.080%
2026-05-22	33.0400	33.0400	28.7400	28.7400	-16.332%	23	578	-73.278%
2026-05-21	34.3500	34.3500	34.3500	34.3500	+1.778%	1	577	-77.642%
2026-05-20	34.4200	34.6200	33.5800	33.7500	+3.528%	33	577	-77.244%
2026-05-18	32.9500	32.9500	32.6000	32.6000	-12.483%	7	574	-76.442%
2026-05-15	38.5500	39.0000	35.5000	37.2500	-20.694%	42	574	-79.383%
2026-05-14	47.3600	53.2500	46.9700	46.9700	+15.349%	46	571	-83.649%
2026-05-13	40.7700	41.4000	39.1000	40.7200	+1.800%	53	554	-81.139%
2026-05-12	45.7900	45.7900	40.0000	40.0000	-19.192%	2	554	-80.800%
2026-05-11	40.9500	50.6000	40.9500	49.5000	+43.478%	22	554	-84.485%
2026-05-08	30.3500	34.5000	30.3500	34.5000	-1.429%	18	549	-77.739%
2026-05-07	34.8000	35.0000	33.7700	35.0000	-7.773%	5	558	-78.057%
2026-05-06	40.0000	40.0000	37.8500	37.9500	-2.367%	8	558	-79.763%
2026-05-05	43.9400	43.9400	38.8700	38.8700	-9.352%	16	559	-80.242%
2026-05-04	42.5000	43.0000	42.5000	42.8800	+20.789%	14	551	-82.090%
2026-05-01	36.2500	36.2500	35.4500	35.5000	+2.601%	11	533	-78.366%
2026-04-30	34.6000	34.6000	34.6000	34.6000	+16.852%	1	533	-77.803%
2026-04-29	29.6100	29.6100	29.6100	29.6100	-18.921%	1	534	-74.063%
2026-04-28	36.4300	36.8500	36.4300	36.5200	-6.551%	6	533	-78.970%
2026-04-27	41.5700	41.5700	39.0800	39.0800	-2.665%	2	533	-80.348%
2026-04-23	42.1400	43.2300	40.1500	40.1500	-11.739%	6	533	-80.872%
2026-04-22	47.8500	48.1700	45.4900	45.4900	+12.182%	10	531	-83.117%
2026-04-21	46.0500	46.0500	40.5200	40.5500	-15.679%	9	530	-81.060%
2026-04-20	45.4700	48.0900	45.4700	48.0900	+3.620%	2	530	-84.030%
2026-04-17	44.8600	50.9900	44.8600	46.4100	+14.593%	16	529	-83.452%
2026-04-16	40.9900	40.9900	40.5000	40.5000	+21.731%	2	519	-81.037%
2026-04-14	33.2700	33.2700	33.2700	33.2700	+28.953%	2	518	-76.916%
2026-04-13	24.6200	25.8000	24.6200	25.8000	+7.143%	7	520	-70.233%
2026-04-10	23.8400	24.2500	23.1400	24.0800	-18.758%	14	525	-68.106%
2026-04-08	29.5000	29.6400	29.5000	29.6400	+10.186%	3	517	-74.089%
2026-04-07	26.9000	26.9000	26.9000	26.9000	-6.888%	1	517	-71.450%
2026-04-06	28.8900	28.8900	28.8900	28.8900	+12.852%	1	517	-73.416%
2026-03-31	25.6000	25.6000	25.6000	25.6000	+4.703%	5	517	-70.000%
2026-03-30	23.2000	24.4500	23.0000	24.4500	-0.610%	4	512	-68.589%
2026-03-27	25.6700	25.6700	24.2300	24.6000	-14.286%	6	512	-68.780%
2026-03-26	30.6200	32.3000	28.7000	28.7000	-15.836%	4	509	-73.240%
2026-03-24	34.7800	34.7800	34.1000	34.1000	-22.500%	55	508	-77.478%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+5.490%	1	454	-82.545%
2026-03-19	41.7100	41.7100	41.7100	41.7100	-11.255%	1	454	-81.587%
2026-03-17	47.0500	47.0500	47.0000	47.0000	+0.642%	3	454	-83.660%
2026-03-16	46.5500	46.8000	45.8800	46.7000	+12.233%	8	454	-83.555%
2026-03-13	41.6100	41.6100	41.6100	41.6100	-1.164%	1	453	-81.543%
2026-03-12	42.1000	42.1000	42.1000	42.1000	-0.941%	1	453	-81.758%
2026-03-11	42.5000	42.5000	42.5000	42.5000	-2.523%	1	453	-81.929%
2026-03-10	43.9500	43.9500	43.6000	43.6000	+1.395%	9	453	-82.385%
2026-03-09	46.7500	46.7500	43.0000	43.0000	-1.669%	4	453	-82.140%
2026-03-06	43.7300	43.7300	43.7300	43.7300	-7.253%	5	452	-82.438%
2026-03-05	52.9200	52.9200	46.5500	47.1500	-8.624%	12	454	-83.712%
2026-03-04	51.0000	51.6000	51.0000	51.6000	+60.998%	408	445	-85.116%
2026-03-03	32.0500	32.0500	32.0500	32.0500	-10.098%	1	49	-76.037%
2026-03-02	35.6500	35.6500	35.6500	35.6500	+11.826%	2	49	-78.457%
2026-02-27	31.8800	31.8800	31.8800	31.8800	-9.509%	1	49	-75.910%
2026-02-26	35.2300	35.2300	35.2300	35.2300	-1.344%	1	49	-78.200%
2026-02-25	36.0700	36.0700	35.7100	35.7100	+75.825%	2	51	-78.493%
2026-02-24	20.1500	20.3100	20.1500	20.3100	-9.733%	2	51	-62.186%
2026-02-23	24.2700	24.2700	22.5000	22.5000	-20.775%	11	49	-65.867%
2026-02-20	27.6100	28.4000	27.6100	28.4000	+3.650%	3	40	-72.958%
2026-02-18	27.4000	27.4000	27.4000	27.4000	+0.847%	1	39	-71.971%
2026-02-17	25.0000	27.1700	25.0000	27.1700	-0.110%	7	38	-71.734%
2026-02-13	22.0000	27.2000	22.0000	27.2000	+8.280%	13	22	-71.765%
2026-02-06	25.1200	25.1200	25.1200	25.1200	+11.150%	20	22	-69.427%
2026-02-05	22.6000	22.6000	22.6000	22.6000	-20.841%	1	4	-66.018%
2026-02-04	28.5500	28.5500	28.5500	28.5500	-11.418%	1	4	-73.100%
2026-02-03	32.6600	32.6600	30.9500	32.2300	-23.932%	4	5	-76.171%
2026-01-29	42.3700	42.3700	42.3700	42.3700	-12.314%	1	3	-81.874%
2026-01-27	47.1000	48.3200	47.1000	48.3200	-5.255%	3	3	-84.106%
2026-01-26	51.0000	51.0000	51.0000	51.0000	0.000%	2	2	-84.941%