Dark

COIN20261120C195
COIN Nov 20 2026 195.00 Call (COIN261120C00195000)
option OPRA

EOD

Aug 3, 2026

10.65-8.740%(-1.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.7500	10.7500	10.6500	10.6500	-8.740%	14	437	0.000%
2026-07-31	8.2000	11.7500	7.6500	11.6700	-30.906%	13	436	-8.740%
2026-07-30	16.8900	16.8900	16.8900	16.8900	-8.207%	1	434	-36.945%
2026-07-28	19.0200	19.0200	18.4000	18.4000	-4.663%	47	433	-42.120%
2026-07-27	17.9000	19.3000	17.9000	19.3000	+18.043%	425	430	-44.819%
2026-07-24	15.6500	16.5000	15.6500	16.3500	-8.659%	25	185	-34.862%
2026-07-23	17.9000	17.9000	17.8000	17.9000	-19.369%	11	197	-40.503%
2026-07-22	23.9100	24.2500	21.8500	22.2000	-17.318%	32	198	-52.027%
2026-07-21	27.7000	27.7000	26.8500	26.8500	+52.557%	6	205	-60.335%
2026-07-17	17.0000	17.7000	17.0000	17.6000	-7.368%	12	209	-39.489%
2026-07-16	19.0000	19.0000	19.0000	19.0000	-14.414%	1	206	-43.947%
2026-07-15	20.1500	22.2000	20.1500	22.2000	+22.314%	23	205	-52.027%
2026-07-14	18.1500	18.1500	18.1500	18.1500	-1.892%	20	189	-41.322%
2026-07-09	18.4000	18.5500	18.4000	18.5000	-23.077%	10	209	-42.432%
2026-07-06	24.1500	24.1500	24.0500	24.0500	-4.374%	24	210	-55.717%
2026-07-02	25.0000	25.1500	25.0000	25.1500	+26.065%	2	186	-57.654%
2026-07-01	21.0000	21.0000	19.9500	19.9500	+47.559%	9	186	-46.617%
2026-06-30	13.7400	13.9500	13.5200	13.5200	-12.774%	21	187	-21.228%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+6.164%	1	185	-31.290%
2026-06-26	14.7000	14.7000	14.6000	14.6000	+14.780%	16	185	-27.055%
2026-06-25	15.8000	15.8000	12.7200	12.7200	-19.950%	14	195	-16.274%
2026-06-24	15.5900	15.8900	15.5900	15.8900	-14.340%	2	191	-32.977%
2026-06-23	18.7000	18.7000	18.4000	18.5500	-15.297%	10	190	-42.588%
2026-06-22	25.8000	25.8000	21.8500	21.9000	+6.829%	8	181	-51.370%
2026-06-18	23.2500	23.2500	20.5000	20.5000	-14.938%	56	149	-48.049%
2026-06-17	23.5000	24.1000	23.5000	24.1000	-2.231%	3	149	-55.809%
2026-06-16	25.2000	25.2000	24.6500	24.6500	-5.010%	20	149	-56.795%
2026-06-15	25.5500	25.9500	25.5500	25.9500	+19.420%	18	135	-58.960%
2026-06-12	22.2500	22.2500	21.7000	21.7300	+14.368%	15	133	-50.989%
2026-06-11	19.1500	19.3000	19.0000	19.0000	-5.000%	36	130	-43.947%
2026-06-10	21.8000	21.8000	19.9000	20.0000	-1.720%	10	116	-46.750%
2026-06-09	20.3500	20.3500	20.3500	20.3500	-3.463%	1	111	-47.666%
2026-06-08	21.6500	21.6500	21.0800	21.0800	+15.824%	3	110	-49.478%
2026-06-05	17.7300	18.5000	17.7300	18.2000	-24.324%	11	110	-41.484%
2026-06-04	23.8000	24.0500	23.7500	24.0500	-2.434%	4	106	-55.717%
2026-06-03	24.3600	24.7000	24.3600	24.6500	-15.029%	6	104	-56.795%
2026-06-02	28.0500	29.0100	27.9500	29.0100	-21.168%	8	100	-63.289%
2026-05-29	37.6300	38.8500	36.8000	36.8000	+16.640%	31	99	-71.060%
2026-05-28	30.8200	31.5500	30.8200	31.5500	+13.285%	4	91	-66.244%
2026-05-27	28.6000	29.2000	27.8500	27.8500	-19.810%	13	91	-61.759%
2026-05-26	34.7300	34.7300	34.7300	34.7300	-4.457%	2	87	-69.335%
2026-05-22	36.4000	36.4000	36.2500	36.3500	-4.967%	18	80	-70.702%
2026-05-20	40.4000	40.4000	38.0000	38.2500	-4.375%	32	80	-72.157%
2026-05-19	36.4300	40.0000	36.4300	40.0000	+2.960%	3	65	-73.375%
2026-05-18	38.8500	38.8500	38.8000	38.8500	-9.123%	3	65	-72.587%
2026-05-15	44.4900	44.9500	41.3000	42.7500	-0.581%	29	65	-75.088%
2026-05-14	43.0000	43.0000	43.0000	43.0000	-7.626%	1	65	-75.233%
2026-05-13	46.5500	46.5500	46.5500	46.5500	-18.419%	1	65	-77.121%
2026-05-11	48.2700	57.0600	46.3000	57.0600	+29.682%	8	65	-81.335%
2026-05-08	35.0000	44.0000	35.0000	44.0000	+8.911%	31	67	-75.795%
2026-05-07	41.2000	41.2000	40.3100	40.4000	-7.126%	3	59	-73.639%
2026-05-05	45.2500	45.7500	43.5000	43.5000	-11.765%	18	58	-75.517%
2026-05-04	49.3000	49.3000	49.3000	49.3000	+20.479%	10	56	-78.398%
2026-05-01	41.7300	41.8500	40.9200	40.9200	+3.700%	23	40	-73.974%
2026-04-30	39.4600	39.4600	39.4600	39.4600	+14.510%	1	40	-73.011%
2026-04-29	34.4600	34.4600	34.4600	34.4600	-28.058%	2	39	-69.095%
2026-04-27	47.7500	47.9000	47.7500	47.9000	+1.807%	20	37	-77.766%
2026-04-24	47.2500	47.2500	47.0500	47.0500	-4.757%	20	30	-77.365%
2026-04-23	48.8500	49.4000	48.8500	49.4000	-2.275%	11	40	-78.441%
2026-04-20	50.4300	50.5500	50.4300	50.5500	+8.383%	5	35	-78.932%
2026-04-16	46.2000	46.6400	46.2000	46.6400	+8.465%	2	31	-77.166%
2026-04-15	41.8500	43.0000	41.2000	43.0000	+12.802%	14	32	-75.233%
2026-04-14	38.1200	38.1200	38.1200	38.1200	+22.376%	1	28	-72.062%
2026-04-13	31.8100	31.8100	31.1000	31.1500	-10.360%	3	28	-65.811%
2026-04-08	35.6000	35.6000	34.7500	34.7500	+7.819%	2	28	-69.353%
2026-04-07	32.2300	32.2300	32.2300	32.2300	-13.939%	2	28	-66.956%
2026-03-26	37.0000	37.4500	37.0000	37.4500	-4.342%	2	27	-71.562%
2026-03-24	39.1000	39.1500	39.1000	39.1500	-32.149%	2	27	-72.797%
2026-03-17	57.7000	57.7000	57.7000	57.7000	+16.167%	1	26	-81.542%
2026-03-11	49.6700	49.6700	49.6700	49.6700	+2.943%	1	26	-78.558%
2026-03-10	48.2500	48.2500	48.2500	48.2500	-3.789%	1	26	-77.927%
2026-03-06	50.2000	50.2000	50.1500	50.1500	+24.134%	2	25	-78.764%
2026-03-03	40.1000	40.4000	40.1000	40.4000	+14.124%	2	24	-73.639%
2026-02-27	35.5500	35.5500	35.4000	35.4000	-11.544%	2	24	-69.915%
2026-02-26	40.0200	40.0200	40.0200	40.0200	-1.185%	1	23	-73.388%
2026-02-25	40.5000	40.5000	40.5000	40.5000	+38.937%	2	23	-73.704%
2026-02-19	29.1100	29.1500	28.8500	29.1500	-13.115%	3	23	-63.465%
2026-02-18	33.5500	33.5500	33.5500	33.5500	+41.442%	1	22	-68.256%
2026-02-11	23.6000	23.7200	23.6000	23.7200	-11.822%	17	21	-55.101%
2026-02-05	27.0900	27.0900	26.9000	26.9000	-27.395%	2	8	-60.409%
2026-02-03	37.0500	37.0500	37.0500	37.0500	-10.723%	1	7	-71.255%
2026-02-02	41.5000	41.5000	41.5000	41.5000	-6.742%	1	7	-74.337%
2026-01-30	48.6000	48.6000	44.5000	44.5000	-4.301%	3	8	-76.067%
2026-01-29	47.8000	47.8000	46.5000	46.5000	-41.369%	6	6	-77.097%
2026-01-16	79.3900	79.3900	79.3100	79.3100	0.000%	2	0	-86.572%