Dark

COIN20261120C190
COIN Nov 20 2026 190.00 Call (COIN261120C00190000)
option OPRA

EOD

Aug 3, 2026

12.32-2.067%(-0.26)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.5000	13.0500	10.4500	12.3200	-2.067%	15	1,088	0.000%
2026-07-31	12.1700	12.7500	9.0000	12.5800	-26.647%	407	1,083	-2.067%
2026-07-29	18.8000	18.8000	16.9700	17.1500	-14.035%	4	889	-28.163%
2026-07-28	20.5200	20.5200	19.9000	19.9500	-3.155%	12	886	-38.246%
2026-07-27	20.4500	20.8500	20.4000	20.6000	+3.258%	49	875	-40.194%
2026-07-23	19.6000	20.0000	19.6000	19.9500	-11.136%	11	891	-38.246%
2026-07-22	25.2500	25.2500	22.4500	22.4500	-16.543%	45	891	-45.122%
2026-07-21	25.3700	30.0000	25.3700	26.9000	+29.327%	10	871	-54.201%
2026-07-20	19.7000	20.8500	19.7000	20.8000	+9.474%	8	867	-40.769%
2026-07-17	18.0000	19.2000	16.9500	19.0000	-6.404%	29	866	-35.158%
2026-07-16	20.3000	20.3000	20.3000	20.3000	-8.145%	1	853	-39.310%
2026-07-15	22.1000	22.1000	22.1000	22.1000	+13.217%	1	852	-44.253%
2026-07-13	20.0000	20.0000	19.5200	19.5200	-2.400%	2	852	-36.885%
2026-07-09	19.0000	20.0000	19.0000	20.0000	+3.359%	18	851	-38.400%
2026-07-08	20.2800	20.2800	19.3500	19.3500	-16.774%	6	849	-36.331%
2026-07-07	23.0000	23.2500	23.0000	23.2500	-10.232%	3	843	-47.011%
2026-07-06	25.9000	25.9000	25.9000	25.9000	+9.283%	1	844	-52.432%
2026-07-02	25.0000	27.1300	23.7000	23.7000	+5.804%	12	840	-48.017%
2026-07-01	22.4000	22.4000	22.4000	22.4000	+49.833%	2	840	-45.000%
2026-06-30	15.1400	15.4500	14.9500	14.9500	-7.830%	4	840	-17.592%
2026-06-26	16.2200	16.2200	16.2200	16.2200	+14.225%	6	843	-24.044%
2026-06-25	14.9500	14.9500	14.2000	14.2000	-18.811%	29	843	-13.239%
2026-06-24	18.0000	18.0000	17.4900	17.4900	-8.668%	3	836	-29.560%
2026-06-23	19.1700	19.8500	19.1500	19.1500	-18.718%	18	836	-35.666%
2026-06-22	23.5000	23.5600	23.5000	23.5600	+2.747%	2	826	-47.708%
2026-06-18	22.9500	23.2500	21.5800	22.9300	-6.978%	37	815	-46.271%
2026-06-17	25.2700	25.2800	24.6500	24.6500	-7.331%	3	815	-50.020%
2026-06-16	27.3500	27.5400	26.6000	26.6000	-7.478%	6	815	-53.684%
2026-06-15	28.0500	28.8000	27.1000	28.7500	+23.869%	28	812	-57.148%
2026-06-12	24.8000	25.1000	23.2000	23.2100	+16.927%	13	797	-46.919%
2026-06-11	21.0000	21.7200	19.8500	19.8500	-7.674%	23	789	-37.935%
2026-06-10	22.9000	23.2000	21.1000	21.5000	+2.138%	259	786	-42.698%
2026-06-09	22.6900	22.6900	21.0500	21.0500	+9.180%	10	714	-41.473%
2026-06-05	20.1500	21.0000	19.2800	19.2800	-28.593%	19	716	-36.100%
2026-06-04	25.5500	27.0000	25.5500	27.0000	+4.449%	3	708	-54.370%
2026-06-03	27.3700	27.3700	25.8500	25.8500	-16.343%	20	706	-52.340%
2026-06-02	30.5000	31.2700	29.7500	30.9000	-8.715%	33	702	-60.129%
2026-06-01	33.3700	33.8500	33.3700	33.8500	-14.736%	2	691	-63.604%
2026-05-29	39.6000	41.0000	39.2400	39.7000	+19.723%	39	691	-68.967%
2026-05-28	33.5500	33.5500	33.1600	33.1600	+12.027%	31	683	-62.847%
2026-05-27	31.0500	31.0500	29.6000	29.6000	-17.778%	13	668	-58.378%
2026-05-22	38.3500	38.9000	36.0000	36.0000	-13.148%	330	454	-65.778%
2026-05-20	41.0500	44.1500	41.0500	41.4500	-4.713%	8	454	-70.277%
2026-05-19	43.5000	43.5000	43.5000	43.5000	+11.538%	1	436	-71.678%
2026-05-18	40.5500	40.5500	39.0000	39.0000	-15.676%	24	436	-68.410%
2026-05-15	45.4100	47.1500	43.3500	46.2500	-4.145%	28	436	-73.362%
2026-05-13	49.9000	49.9000	48.2500	48.2500	-19.664%	5	456	-74.466%
2026-05-11	57.0000	60.0600	57.0000	60.0600	+33.853%	2	459	-79.487%
2026-05-08	42.8700	44.8700	42.3000	44.8700	+1.059%	4	460	-72.543%
2026-05-07	45.2500	45.2500	44.4000	44.4000	-2.418%	2	459	-72.252%
2026-05-06	45.5000	45.5000	45.5000	45.5000	+0.442%	1	459	-72.923%
2026-05-05	47.5500	47.6000	45.3000	45.3000	-12.801%	24	458	-72.804%
2026-05-04	51.8000	51.9500	51.8000	51.9500	+23.543%	2	435	-76.285%
2026-04-30	42.0500	42.0500	42.0500	42.0500	+12.825%	3	434	-70.702%
2026-04-29	36.1500	37.2700	35.5000	37.2700	-18.624%	328	434	-66.944%
2026-04-28	45.7000	45.9000	45.7000	45.8000	-10.372%	3	226	-73.100%
2026-04-24	50.5000	51.1000	50.0000	51.1000	-9.877%	6	226	-75.890%
2026-04-22	56.7000	56.7000	56.7000	56.7000	+1.214%	1	222	-78.272%
2026-04-17	54.8000	56.0200	54.8000	56.0200	+16.056%	17	222	-78.008%
2026-04-16	43.8400	48.2700	43.8400	48.2700	+17.531%	6	227	-74.477%
2026-04-14	41.0700	41.0700	41.0700	41.0700	+24.266%	1	227	-70.002%
2026-04-13	33.0500	33.0500	33.0500	33.0500	+18.036%	1	228	-62.723%
2026-04-10	28.0000	28.0000	28.0000	28.0000	-5.882%	7	228	-56.000%
2026-04-09	29.8500	29.8500	29.7500	29.7500	-14.265%	3	221	-58.588%
2026-04-08	34.7000	34.7000	34.7000	34.7000	-0.857%	1	221	-64.496%
2026-04-01	34.9500	35.0000	34.9500	35.0000	-3.047%	60	220	-64.800%
2026-03-31	36.0500	36.1000	36.0500	36.1000	+19.142%	2	244	-65.873%
2026-03-27	30.3000	30.3000	30.3000	30.3000	-15.950%	5	243	-59.340%
2026-03-26	36.8000	36.8000	36.0000	36.0500	-18.031%	3	248	-65.825%
2026-03-25	43.9800	43.9800	43.9800	43.9800	+6.360%	5	249	-71.987%
2026-03-24	41.3600	41.3600	41.3500	41.3500	-20.481%	50	244	-70.206%
2026-03-19	51.9000	52.0000	51.9000	52.0000	-9.139%	2	198	-76.308%
2026-03-18	57.2300	57.2300	57.2300	57.2300	+6.237%	1	197	-78.473%
2026-03-13	53.8700	53.8700	53.8700	53.8700	+7.934%	1	196	-77.130%
2026-03-12	50.8400	50.8400	49.8500	49.9100	-4.387%	4	197	-75.316%
2026-03-09	52.4000	52.4000	52.2000	52.2000	+1.222%	2	197	-76.398%
2026-03-06	51.5700	51.5700	51.5700	51.5700	+22.349%	6	197	-76.110%
2026-03-03	40.3900	42.1500	38.4000	42.1500	-0.824%	4	197	-70.771%
2026-03-02	40.0500	42.8000	39.6000	42.5000	+4.294%	42	197	-71.012%
2026-02-26	42.6800	42.6800	40.7500	40.7500	-1.092%	103	156	-69.767%
2026-02-25	35.6600	41.2000	35.4800	41.2000	+43.554%	10	162	-70.097%
2026-02-24	29.3700	29.3700	28.7000	28.7000	-17.953%	144	162	-57.073%
2026-02-20	34.9800	34.9800	34.9800	34.9800	+5.520%	1	18	-64.780%
2026-02-13	33.1500	33.1500	33.1500	33.1500	+60.145%	1	19	-62.836%
2026-02-12	25.7700	25.7700	20.7000	20.7000	-17.200%	7	19	-40.483%
2026-02-11	25.0000	25.0000	25.0000	25.0000	-18.434%	1	19	-50.720%
2026-02-10	32.5000	32.5000	30.6500	30.6500	-5.895%	2	19	-59.804%
2026-02-09	32.5700	32.5700	32.5700	32.5700	+2.874%	6	19	-62.174%
2026-02-06	31.0000	31.6600	31.0000	31.6600	+13.071%	11	13	-61.087%
2026-02-05	28.6000	28.6000	28.0000	28.0000	-24.426%	3	4	-56.000%
2026-02-04	37.0500	37.0500	37.0500	37.0500	-9.302%	1	3	-66.748%
2026-02-03	40.8500	40.8500	40.8500	40.8500	-15.669%	1	3	-69.841%
2026-01-29	48.4400	48.4400	48.4400	48.4400	-29.377%	1	2	-74.566%
2026-01-22	68.6800	68.6800	68.5900	68.5900	0.000%	2	1	-82.038%