Dark

COIN20261120C185
COIN Nov 20 2026 185.00 Call (COIN261120C00185000)
option OPRA

EOD

Aug 3, 2026

13.00-6.810%(-0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.5400	13.0000	12.5400	13.0000	-6.810%	4	289	0.000%
2026-07-31	11.0700	13.9500	9.7000	13.9500	-31.450%	30	292	-6.810%
2026-07-30	18.9000	20.3500	18.5000	20.3500	-9.756%	22	298	-36.118%
2026-07-28	22.5500	22.5500	22.5500	22.5500	+2.733%	1	297	-42.350%
2026-07-27	22.0000	23.0000	21.9500	21.9500	+21.944%	35	298	-40.774%
2026-07-24	19.1300	19.3500	17.7000	18.0000	-13.253%	30	303	-27.778%
2026-07-23	21.5400	21.8000	20.2000	20.7500	-11.740%	15	312	-37.349%
2026-07-22	26.7000	27.5500	23.5100	23.5100	-19.898%	32	323	-44.704%
2026-07-21	28.2000	32.3500	28.2000	29.3500	+50.900%	36	334	-55.707%
2026-07-20	19.4500	19.4500	19.4500	19.4500	-4.423%	2	327	-33.162%
2026-07-17	20.4000	20.4000	20.3500	20.3500	-7.120%	8	325	-36.118%
2026-07-16	21.7000	21.9100	21.6000	21.9100	-9.649%	36	324	-40.666%
2026-07-15	24.7000	24.7000	24.2500	24.2500	+13.318%	3	336	-46.392%
2026-07-09	21.5000	21.5000	21.2500	21.4000	+22.286%	14	335	-39.252%
2026-06-29	17.5000	17.5000	17.5000	17.5000	+18.644%	1	334	-25.714%
2026-06-25	16.5000	16.5000	14.7500	14.7500	-15.954%	18	334	-11.864%
2026-06-24	18.8200	18.8200	17.5500	17.5500	-17.412%	11	342	-25.926%
2026-06-23	21.2500	21.3000	21.2000	21.2500	-19.202%	9	332	-38.824%
2026-06-22	26.3000	26.3000	26.3000	26.3000	+11.915%	4	332	-50.570%
2026-06-18	26.3500	26.3500	23.5000	23.5000	-18.826%	48	318	-44.681%
2026-06-17	30.0500	30.0500	28.9500	28.9500	+1.543%	3	318	-55.095%
2026-06-16	29.0000	29.0000	28.3700	28.5100	-4.967%	5	318	-54.402%
2026-06-15	28.2500	30.0000	28.2500	30.0000	+20.968%	14	318	-56.667%
2026-06-12	24.3100	25.4000	24.3100	24.8000	+12.727%	10	319	-47.581%
2026-06-11	23.1200	23.1200	21.9000	22.0000	-3.720%	19	316	-40.909%
2026-06-10	23.2000	23.2000	22.7500	22.8500	-0.868%	10	303	-43.107%
2026-06-09	23.9000	23.9000	23.0500	23.0500	-8.857%	2	299	-43.601%
2026-06-08	25.2900	25.2900	25.2900	25.2900	+18.732%	1	297	-48.596%
2026-06-05	20.9500	21.3000	20.9500	21.3000	-24.974%	150	296	-38.967%
2026-06-04	26.8500	28.3900	26.8500	28.3900	+2.122%	12	148	-54.209%
2026-06-03	27.7000	27.8500	27.7000	27.8000	-12.579%	7	148	-53.237%
2026-06-02	34.3500	34.3500	30.8000	31.8000	-19.084%	14	148	-59.119%
2026-06-01	33.7500	39.3000	33.7500	39.3000	-3.794%	4	143	-66.921%
2026-05-29	37.2000	42.3500	37.2000	40.8500	+15.690%	22	141	-68.176%
2026-05-28	35.3100	35.3100	35.3100	35.3100	+11.741%	1	120	-63.183%
2026-05-27	34.1700	34.1700	31.6000	31.6000	-10.608%	14	119	-58.861%
2026-05-26	35.8500	35.8500	35.3500	35.3500	-16.824%	30	111	-63.225%
2026-05-21	42.5000	42.5000	42.5000	42.5000	-6.284%	20	81	-69.412%
2026-05-20	45.3500	45.3500	45.3500	45.3500	+13.375%	8	61	-71.334%
2026-05-18	41.1500	41.3100	40.0000	40.0000	-25.926%	3	68	-67.500%
2026-05-12	60.0000	60.0000	54.0000	54.0000	+18.033%	7	68	-75.926%
2026-05-11	45.7500	45.7500	45.7500	45.7500	-1.824%	1	72	-71.585%
2026-05-08	39.0000	46.6000	39.0000	46.6000	-5.477%	14	73	-72.103%
2026-05-05	49.8000	49.9000	49.3000	49.3000	-7.121%	32	70	-73.631%
2026-05-04	53.0800	53.0800	53.0800	53.0800	+34.961%	1	39	-75.509%
2026-04-30	39.3300	39.3300	39.3300	39.3300	+1.654%	1	39	-66.946%
2026-04-29	39.0000	39.0000	38.6900	38.6900	-32.713%	2	40	-66.400%
2026-04-17	58.0800	62.0000	57.3500	57.5000	+38.521%	9	41	-77.391%
2026-04-14	41.5100	41.5100	41.5100	41.5100	+20.844%	1	44	-68.682%
2026-04-13	34.4000	34.4000	34.3500	34.3500	-12.928%	2	44	-62.154%
2026-04-08	39.2000	39.4500	39.2000	39.4500	+8.230%	2	43	-67.047%
2026-03-31	36.6500	36.6500	36.4500	36.4500	+17.316%	2	44	-64.335%
2026-03-30	31.0700	31.0700	31.0700	31.0700	-0.225%	1	44	-58.159%
2026-03-27	34.8700	34.8700	31.1200	31.1400	-33.745%	22	45	-58.253%
2026-03-25	46.7000	47.1500	46.7000	47.0000	+5.263%	94	55	-72.340%
2026-03-24	44.7500	44.7500	44.5000	44.6500	-19.838%	120	98	-70.885%
2026-03-23	55.7000	55.7000	55.7000	55.7000	+4.699%	3	40	-76.661%
2026-03-20	53.2000	53.2000	53.2000	53.2000	-6.073%	1	40	-75.564%
2026-03-09	56.6400	56.6400	56.6400	56.6400	+0.195%	1	39	-77.048%
2026-03-06	56.5300	56.5300	56.5300	56.5300	-6.050%	2	42	-77.003%
2026-03-05	60.1700	60.1700	60.1700	60.1700	-4.839%	2	42	-78.395%
2026-03-04	56.9300	63.2300	56.2300	63.2300	+36.861%	4	40	-79.440%
2026-03-03	40.2000	46.7000	40.2000	46.2000	+0.108%	3	42	-71.861%
2026-03-02	44.1500	46.1500	44.1500	46.1500	+11.879%	5	42	-71.831%
2026-02-26	41.2500	41.2500	41.2500	41.2500	-10.150%	20	42	-68.485%
2026-02-25	43.9500	45.9100	43.9500	45.9100	+54.060%	3	31	-71.684%
2026-02-23	33.6500	33.6500	29.8000	29.8000	-16.410%	22	31	-56.376%
2026-02-20	35.6500	35.6500	35.6500	35.6500	+53.730%	1	20	-63.534%
2026-02-12	23.1900	23.1900	23.1900	23.1900	-16.941%	1	19	-43.941%
2026-02-11	27.7000	27.9400	27.4700	27.9200	-14.092%	22	19	-53.438%
2026-02-10	34.0500	34.0500	32.5000	32.5000	+21.951%	3	8	-60.000%
2026-02-05	29.4800	29.4800	26.6500	26.6500	-39.432%	3	9	-51.220%
2026-02-03	44.0000	44.0000	44.0000	44.0000	-5.376%	1	7	-70.455%
2026-02-02	47.5000	47.5000	46.5000	46.5000	-45.671%	5	7	-72.043%
2026-01-16	85.6500	85.6500	85.5900	85.5900	-5.268%	10	1	-84.811%
2026-01-15	90.3800	90.3800	90.3500	90.3500	0.000%	2	1	-85.612%