Dark

COIN20261120C180
COIN Nov 20 2026 180.00 Call (COIN261120C00180000)
option OPRA

EOD

Aug 3, 2026

14.90-2.932%(-0.45)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.9000	15.3000	11.0000	14.9000	-2.932%	354	440	0.000%
2026-07-31	12.9600	15.3500	10.5500	15.3500	-23.821%	52	207	-2.932%
2026-07-29	22.7800	22.7800	20.1500	20.1500	-17.078%	12	172	-26.055%
2026-07-28	24.3000	24.3000	24.3000	24.3000	+2.966%	2	164	-38.683%
2026-07-27	23.7000	23.9000	23.5500	23.6000	+17.413%	60	164	-36.864%
2026-07-24	22.5000	22.5000	20.1000	20.1000	-11.219%	6	180	-25.871%
2026-07-23	21.6000	23.1300	21.6000	22.6400	-12.418%	6	180	-34.187%
2026-07-22	29.2400	29.5000	25.5000	25.8500	-17.412%	39	184	-42.360%
2026-07-21	26.4700	34.0000	26.4700	31.3000	+37.825%	89	192	-52.396%
2026-07-20	22.3000	22.7200	22.3000	22.7100	+1.384%	9	174	-34.390%
2026-07-17	22.4500	22.4500	22.4000	22.4000	-10.220%	8	169	-33.482%
2026-07-15	24.9500	24.9500	24.8900	24.9500	+9.478%	3	164	-40.281%
2026-07-14	22.1700	22.7900	22.1700	22.7900	-0.697%	4	162	-34.620%
2026-07-09	22.8500	23.0000	22.8500	22.9500	-21.025%	12	158	-35.076%
2026-07-06	29.0600	29.0600	29.0600	29.0600	-3.519%	3	167	-48.727%
2026-07-02	27.7700	31.4000	27.7700	30.1200	+36.599%	7	164	-50.531%
2026-07-01	19.4000	22.0500	19.4000	22.0500	+21.354%	2	164	-32.426%
2026-06-29	18.1700	18.1700	18.1700	18.1700	+1.679%	1	165	-17.997%
2026-06-26	17.8700	17.8700	17.8700	17.8700	+7.651%	1	165	-16.620%
2026-06-25	16.7500	16.7500	16.6000	16.6000	-21.624%	7	164	-10.241%
2026-06-24	21.7500	21.7500	21.1800	21.1800	-7.105%	2	157	-29.651%
2026-06-23	22.8000	22.8500	22.8000	22.8000	-12.308%	10	159	-34.649%
2026-06-18	26.6200	26.6200	26.0000	26.0000	-19.877%	6	143	-42.692%
2026-06-17	31.0000	32.4500	29.7500	32.4500	+6.673%	4	143	-54.083%
2026-06-16	30.4000	30.4200	30.4000	30.4200	+14.576%	10	143	-51.019%
2026-06-12	28.1000	28.1000	26.3000	26.5500	+13.220%	9	141	-43.879%
2026-06-11	23.3000	23.6500	23.3000	23.4500	-4.090%	16	138	-36.461%
2026-06-10	25.8100	25.8100	24.3000	24.4500	-0.245%	10	126	-39.059%
2026-06-09	22.0000	24.6500	22.0000	24.5100	-12.151%	51	123	-39.208%
2026-06-08	27.0000	27.9000	27.0000	27.9000	+27.982%	14	116	-46.595%
2026-06-05	26.4500	26.4500	21.6400	21.8000	-25.137%	14	106	-31.651%
2026-06-04	28.2200	30.0000	28.2200	29.1200	-3.256%	15	98	-48.832%
2026-06-03	30.7400	30.7400	29.3000	30.1000	-10.947%	14	94	-50.498%
2026-06-02	34.8900	34.8900	33.8000	33.8000	-14.235%	5	88	-55.917%
2026-06-01	37.3500	39.4100	37.3500	39.4100	+8.239%	3	87	-62.192%
2026-05-28	34.2500	36.4100	34.2500	36.4100	+6.090%	10	84	-59.077%
2026-05-27	35.9800	35.9800	34.2000	34.3200	-28.574%	7	84	-56.585%
2026-05-20	47.4500	48.0500	47.4500	48.0500	+10.970%	9	83	-68.991%
2026-05-18	44.5500	44.7000	43.3000	43.3000	-20.623%	10	77	-65.589%
2026-05-13	54.5500	54.5500	54.5500	54.5500	-10.968%	3	77	-72.686%
2026-05-12	61.2700	61.2700	61.2700	61.2700	+8.442%	2	81	-75.681%
2026-05-11	56.5000	56.5000	56.5000	56.5000	+10.784%	1	81	-73.628%
2026-05-06	51.0000	51.0000	51.0000	51.0000	+1.392%	10	81	-70.784%
2026-05-01	50.3000	50.3000	50.3000	50.3000	+20.277%	3	79	-70.378%
2026-04-29	41.7100	41.8200	41.7100	41.8200	-23.449%	2	79	-64.371%
2026-04-21	54.6300	54.6300	54.6300	54.6300	-12.494%	6	79	-72.726%
2026-04-20	62.4300	62.4300	62.4300	62.4300	-3.404%	1	79	-76.133%
2026-04-17	63.6000	64.6300	63.6000	64.6300	+34.814%	26	80	-76.946%
2026-04-16	47.9400	47.9400	47.9400	47.9400	-0.725%	1	84	-68.919%
2026-04-15	49.7000	49.7000	46.6000	48.2900	+2.964%	3	85	-69.145%
2026-04-14	46.9000	46.9000	46.9000	46.9000	+14.530%	1	83	-68.230%
2026-04-08	45.3900	45.4000	40.9500	40.9500	+14.706%	17	82	-63.614%
2026-04-07	35.5000	35.7000	35.5000	35.7000	-12.821%	2	82	-58.263%
2026-04-06	40.7000	40.9500	40.7000	40.9500	+8.794%	2	83	-63.614%
2026-04-02	34.1500	37.6400	34.1000	37.6400	-5.069%	5	87	-60.414%
2026-04-01	39.6500	39.6500	39.6500	39.6500	+19.933%	5	87	-62.421%
2026-03-27	35.3800	35.3800	33.0600	33.0600	-18.067%	2	87	-54.930%
2026-03-26	43.0100	43.0100	39.9700	40.3500	-12.283%	12	85	-63.073%
2026-03-24	46.0000	46.0000	46.0000	46.0000	-20.346%	1	76	-67.609%
2026-03-19	57.8500	57.8500	57.7500	57.7500	-7.748%	6	75	-74.199%
2026-03-18	61.9000	62.6000	61.9000	62.6000	-4.311%	2	75	-76.198%
2026-03-17	65.4200	65.4200	65.4200	65.4200	+16.926%	1	75	-77.224%
2026-03-12	55.4500	55.9500	55.4500	55.9500	-2.441%	2	76	-73.369%
2026-03-09	57.3500	57.3500	57.3500	57.3500	+0.140%	1	77	-74.019%
2026-03-06	56.4800	57.2700	56.4800	57.2700	-11.620%	2	79	-73.983%
2026-03-05	64.8000	64.8000	64.8000	64.8000	+34.860%	3	80	-77.006%
2026-03-03	44.2000	48.0500	42.1000	48.0500	+2.234%	54	80	-68.991%
2026-03-02	45.5700	47.7000	45.5700	47.0000	+8.847%	5	29	-68.298%
2026-02-26	43.1000	43.1800	43.1000	43.1800	-9.381%	2	27	-65.493%
2026-02-25	47.6500	47.6500	47.6500	47.6500	+47.569%	10	17	-68.730%
2026-02-24	29.9800	32.2900	28.4600	32.2900	-2.565%	14	17	-53.856%
2026-02-23	33.1400	33.1400	33.1400	33.1400	-15.026%	1	18	-55.039%
2026-02-20	39.4000	39.4000	36.4300	39.0000	+16.522%	12	18	-61.795%
2026-02-19	33.4700	33.4700	33.4700	33.4700	-3.154%	1	16	-55.483%
2026-02-18	39.0900	39.0900	34.5600	34.5600	-6.922%	10	16	-56.887%
2026-02-17	37.0300	37.1300	37.0300	37.1300	+0.623%	2	18	-59.871%
2026-02-13	30.0000	36.9000	30.0000	36.9000	+46.661%	13	11	-59.621%
2026-02-12	25.1600	25.1600	25.1600	25.1600	-9.561%	1	11	-40.779%
2026-02-11	28.0000	28.0000	27.8200	27.8200	-18.176%	4	10	-46.441%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-20.000%	2	6	-56.176%
2026-02-03	46.0000	48.0000	42.5000	42.5000	-32.443%	6	4	-64.941%
2026-01-27	63.2500	63.2500	62.9100	62.9100	0.000%	2	2	-76.315%