Dark

COIN20261120C175
COIN Nov 20 2026 175.00 Call (COIN261120C00175000)
option OPRA

EOD

Sep 23, 2026

34.79-2.631%(-0.94)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	38.1700	38.1700	34.0800	34.7900	-2.631%	26	363	0.000%
2026-09-22	36.6500	36.6500	35.7200	35.7300	-7.555%	33	357	-2.631%
2026-09-21	42.4500	42.4500	38.6500	38.6500	+17.477%	12	356	-9.987%
2026-09-18	24.4000	33.4500	24.4000	32.9000	+67.005%	43	361	+5.745%
2026-09-17	16.3000	19.9100	16.0000	19.7000	+36.806%	117	393	+76.599%
2026-09-16	19.0500	19.0500	14.4000	14.4000	-28.000%	51	293	+141.597%
2026-09-15	24.7700	25.0000	18.5000	20.0000	-39.191%	53	264	+73.950%
2026-09-14	25.2500	32.9600	25.2500	32.8900	+46.962%	109	254	+5.777%
2026-09-11	21.6300	26.3400	21.6300	22.3800	+7.030%	51	244	+55.451%
2026-09-10	21.5800	21.6500	20.9100	20.9100	-8.889%	15	222	+66.380%
2026-09-09	24.2900	25.1800	22.9500	22.9500	-14.141%	46	222	+51.590%
2026-09-08	25.8400	26.9000	25.7700	26.7300	-6.211%	103	207	+30.153%
2026-09-04	28.5800	29.5000	27.8500	28.5000	-16.127%	63	168	+22.070%
2026-09-03	30.0000	35.8900	29.0000	33.9800	+44.534%	116	168	+2.384%
2026-09-02	24.1700	24.8300	23.2500	23.5100	-3.450%	104	176	+47.980%
2026-09-01	28.0700	28.1000	23.7500	24.3500	-25.123%	126	184	+42.875%
2026-08-31	25.0000	32.5200	24.6500	32.5200	+26.636%	245	191	+6.980%
2026-08-28	31.5200	31.5200	24.6500	25.6800	-25.414%	65	177	+35.475%
2026-08-27	28.5300	36.0700	28.5300	34.4300	+19.259%	266	177	+1.046%
2026-08-26	30.6300	30.6300	27.0800	28.8700	-13.407%	159	190	+20.506%
2026-08-25	27.5800	34.2500	27.5800	33.3400	+20.448%	236	191	+4.349%
2026-08-24	32.7200	35.1800	27.6800	27.6800	-14.436%	174	185	+25.686%
2026-08-21	29.8000	36.9400	29.5800	32.3500	+34.511%	196	173	+7.543%
2026-08-20	23.6000	25.7000	22.2000	24.0500	+37.980%	84	178	+44.657%
2026-08-19	13.4800	20.9000	13.4800	17.4300	+45.250%	94	150	+99.598%
2026-08-18	12.2500	12.2500	12.0000	12.0000	-11.111%	5	119	+189.917%
2026-08-17	11.8500	13.5000	11.8500	13.5000	+2.662%	12	119	+157.704%
2026-08-14	13.0000	13.1500	12.8700	13.1500	-13.201%	6	119	+164.563%
2026-08-13	13.4700	15.1500	12.3400	15.1500	+20.717%	9	118	+129.637%
2026-08-12	13.7000	13.7500	12.5500	12.5500	-5.283%	33	115	+177.211%
2026-08-11	15.0000	15.0000	13.1800	13.2500	-2.214%	19	127	+162.566%
2026-08-10	14.4200	14.4200	13.4500	13.5500	-17.879%	8	127	+156.753%
2026-08-07	16.5000	16.5000	16.5000	16.5000	+14.029%	1	123	+110.848%
2026-08-06	14.4700	14.4700	14.4700	14.4700	-10.236%	4	123	+140.428%
2026-08-05	16.5000	16.5000	15.8500	16.1200	-3.473%	21	121	+115.819%
2026-08-04	17.0000	17.0000	15.9300	16.7000	+4.702%	8	101	+108.323%
2026-08-03	15.2500	17.1000	15.0000	15.9500	-0.313%	27	102	+118.119%
2026-07-31	15.3000	16.6500	11.8500	16.0000	-31.094%	14	92	+117.438%
2026-07-30	22.7500	23.2200	21.8500	23.2200	-8.726%	23	93	+49.828%
2026-07-29	25.9800	25.9800	25.4400	25.4400	+1.516%	6	91	+36.753%
2026-07-28	25.7300	25.7300	24.9900	25.0600	-3.430%	17	92	+38.827%
2026-07-27	25.9900	26.1000	25.3900	25.9500	+16.368%	51	93	+34.066%
2026-07-24	22.3500	22.6000	20.3100	22.3000	-10.081%	48	77	+56.009%
2026-07-23	24.8000	24.9200	24.6500	24.8000	-12.952%	5	92	+40.282%
2026-07-22	30.9200	31.6700	28.4500	28.4900	-14.726%	62	91	+22.113%
2026-07-21	33.6700	35.6400	33.4100	33.4100	+39.499%	40	77	+4.130%
2026-07-17	24.1500	24.1500	23.9500	23.9500	-4.200%	9	75	+45.261%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+19.048%	1	71	+39.160%
2026-07-13	24.0700	24.0700	21.0000	21.0000	-15.323%	2	70	+65.667%
2026-07-09	24.5500	24.8000	24.5500	24.8000	-7.290%	26	72	+40.282%
2026-07-07	30.0000	30.0000	26.5500	26.7500	-13.008%	8	81	+30.056%
2026-07-06	27.0000	31.1700	27.0000	30.7500	+6.957%	10	85	+13.138%
2026-07-02	30.1700	30.1700	28.6700	28.7500	+5.971%	12	85	+21.009%
2026-07-01	21.5500	27.1300	20.8500	27.1300	+32.406%	3	85	+28.234%
2026-06-29	19.0000	20.4900	19.0000	20.4900	+3.642%	17	87	+69.790%
2026-06-26	17.2500	19.8000	17.2500	19.7700	+14.942%	7	91	+75.974%
2026-06-25	18.1000	18.1000	17.2000	17.2000	-17.308%	7	89	+102.267%
2026-06-24	21.0000	21.0000	20.8000	20.8000	-22.963%	16	85	+67.260%
2026-06-18	27.2000	27.2000	26.8000	27.0000	-13.043%	4	81	+28.852%
2026-06-17	33.1500	33.1500	31.0500	31.0500	+10.498%	2	81	+12.045%
2026-06-12	28.1000	28.4000	28.1000	28.1000	-2.600%	8	81	+23.808%
2026-06-11	28.8500	28.8500	28.8500	28.8500	+10.749%	1	78	+20.589%
2026-06-10	26.0000	26.0500	25.7500	26.0500	0.000%	9	77	+33.551%
2026-06-09	26.0500	26.0500	26.0500	26.0500	-12.319%	1	70	+33.551%
2026-06-08	26.7500	29.7100	26.7500	29.7100	+29.118%	3	69	+17.099%
2026-06-05	25.8800	25.8800	23.0100	23.0100	-25.822%	12	66	+51.195%
2026-06-04	29.7500	31.5000	29.7500	31.0200	+2.039%	5	62	+12.153%
2026-06-03	31.8000	32.0500	30.3000	30.4000	-16.940%	23	59	+14.441%
2026-06-02	37.0000	37.0000	35.4100	36.6000	-12.314%	4	58	-4.945%
2026-06-01	42.8000	42.8000	41.7400	41.7400	-9.751%	2	58	-16.651%
2026-05-29	46.3000	46.3000	46.2500	46.2500	+15.625%	10	57	-24.778%
2026-05-28	34.9000	40.0000	34.9000	40.0000	+10.497%	2	54	-13.025%
2026-05-27	38.5000	38.5000	36.2000	36.2000	-22.979%	2	53	-3.895%
2026-05-22	47.0000	47.0000	47.0000	47.0000	-0.424%	1	54	-25.979%
2026-05-18	47.5000	47.5000	47.2000	47.2000	-21.333%	10	54	-26.292%
2026-05-04	60.0000	60.0000	60.0000	60.0000	+39.373%	1	54	-42.017%
2026-04-29	42.3000	43.0500	42.0000	43.0500	-25.712%	42	55	-19.187%
2026-04-24	57.8500	57.9500	57.8500	57.9500	+7.315%	2	46	-39.965%
2026-04-23	59.1000	59.2000	54.0000	54.0000	-14.026%	4	46	-35.574%
2026-04-22	62.8100	62.8100	62.8100	62.8100	+14.200%	1	46	-44.611%
2026-04-21	58.6000	58.6000	55.0000	55.0000	-17.652%	2	46	-36.745%
2026-04-17	66.7900	66.7900	66.7900	66.7900	+29.063%	5	46	-47.911%
2026-04-15	49.5200	51.7500	49.5200	51.7500	+9.177%	2	41	-32.773%
2026-04-14	47.4000	47.4000	47.4000	47.4000	+21.011%	1	41	-26.603%
2026-04-13	39.0000	39.1700	38.9000	39.1700	+8.055%	8	42	-11.182%
2026-04-10	36.2500	36.2500	36.2500	36.2500	-5.179%	5	41	-4.028%
2026-04-09	35.9700	38.2300	35.9700	38.2300	-6.299%	6	42	-8.998%
2026-04-08	43.5500	43.8500	40.8000	40.8000	-3.409%	4	39	-14.730%
2026-04-06	42.2400	42.2400	42.2400	42.2400	+7.344%	1	38	-17.637%
2026-04-02	39.4000	39.4000	39.3500	39.3500	-3.127%	2	39	-11.588%
2026-04-01	42.9200	42.9200	40.6200	40.6200	-1.884%	7	39	-14.353%
2026-03-31	37.0700	41.7000	37.0700	41.4000	+21.053%	29	43	-15.966%
2026-03-27	35.5000	35.8400	34.2000	34.2000	-18.571%	3	28	+1.725%
2026-03-26	44.9500	45.4500	42.0000	42.0000	-16.996%	5	29	-17.167%
2026-03-25	50.6000	50.6000	50.6000	50.6000	+10.000%	1	32	-31.245%
2026-03-24	49.0000	49.3100	46.0000	46.0000	-25.866%	5	32	-24.370%
2026-03-18	62.0500	62.0500	62.0500	62.0500	-9.044%	2	31	-43.932%
2026-03-17	70.1500	70.1500	68.2200	68.2200	+6.644%	3	31	-49.003%
2026-03-16	63.9700	63.9700	63.9700	63.9700	+5.214%	1	30	-45.615%
2026-03-09	61.2000	61.2000	57.0000	60.8000	+22.903%	12	31	-42.780%
2026-03-02	49.4700	49.4700	49.4700	49.4700	+13.230%	1	30	-29.675%
2026-02-27	43.6900	43.6900	43.6900	43.6900	-3.978%	1	30	-20.371%
2026-02-26	45.5500	45.5500	45.5000	45.5000	-11.133%	2	29	-23.538%
2026-02-25	51.2000	51.2000	51.2000	51.2000	+25.367%	5	34	-32.051%
2026-02-18	40.8400	40.8400	40.8400	40.8400	+9.785%	5	34	-14.814%
2026-02-13	35.5000	37.2000	35.5000	37.2000	+51.837%	5	25	-6.478%
2026-02-12	28.3000	28.3000	24.5000	24.5000	-19.008%	4	25	+42.000%
2026-02-11	31.2700	31.2700	30.2500	30.2500	-19.889%	4	27	+15.008%
2026-02-10	36.5700	37.7600	36.5700	37.7600	+12.784%	11	27	-7.865%
2026-02-06	33.4800	33.4800	33.4800	33.4800	+15.808%	1	23	+3.913%
2026-02-05	31.4800	31.4800	28.9100	28.9100	-26.250%	10	23	+20.339%
2026-02-04	44.2200	44.2200	39.2000	39.2000	-15.115%	7	18	-11.250%
2026-02-03	45.1000	47.0000	45.1000	46.1800	-17.092%	6	17	-24.664%
2026-01-29	56.0000	56.0000	55.7000	55.7000	-12.969%	10	11	-37.540%
2026-01-27	64.0000	64.0000	64.0000	64.0000	-9.579%	1	1	-45.641%
2026-01-23	70.7800	70.7800	70.7800	70.7800	0.000%	1	1	-50.848%