Dark

COIN20261120C175
COIN Nov 20 2026 175.00 Call (COIN261120C00175000)
option OPRA

EOD

Aug 3, 2026

15.95-0.313%(-0.05)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.2500	17.1000	15.0000	15.9500	-0.313%	27	102	0.000%
2026-07-31	15.3000	16.6500	11.8500	16.0000	-31.094%	14	92	-0.313%
2026-07-30	22.7500	23.2200	21.8500	23.2200	-8.726%	23	93	-31.309%
2026-07-29	25.9800	25.9800	25.4400	25.4400	+1.516%	6	91	-37.303%
2026-07-28	25.7300	25.7300	24.9900	25.0600	-3.430%	17	92	-36.353%
2026-07-27	25.9900	26.1000	25.3900	25.9500	+16.368%	51	93	-38.536%
2026-07-24	22.3500	22.6000	20.3100	22.3000	-10.081%	48	77	-28.475%
2026-07-23	24.8000	24.9200	24.6500	24.8000	-12.952%	5	92	-35.685%
2026-07-22	30.9200	31.6700	28.4500	28.4900	-14.726%	62	91	-44.015%
2026-07-21	33.6700	35.6400	33.4100	33.4100	+39.499%	40	77	-52.260%
2026-07-17	24.1500	24.1500	23.9500	23.9500	-4.200%	9	75	-33.403%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+19.048%	1	71	-36.200%
2026-07-13	24.0700	24.0700	21.0000	21.0000	-15.323%	2	70	-24.048%
2026-07-09	24.5500	24.8000	24.5500	24.8000	-7.290%	26	72	-35.685%
2026-07-07	30.0000	30.0000	26.5500	26.7500	-13.008%	8	81	-40.374%
2026-07-06	27.0000	31.1700	27.0000	30.7500	+6.957%	10	85	-48.130%
2026-07-02	30.1700	30.1700	28.6700	28.7500	+5.971%	12	85	-44.522%
2026-07-01	21.5500	27.1300	20.8500	27.1300	+32.406%	3	85	-41.209%
2026-06-29	19.0000	20.4900	19.0000	20.4900	+3.642%	17	87	-22.157%
2026-06-26	17.2500	19.8000	17.2500	19.7700	+14.942%	7	91	-19.322%
2026-06-25	18.1000	18.1000	17.2000	17.2000	-17.308%	7	89	-7.267%
2026-06-24	21.0000	21.0000	20.8000	20.8000	-22.963%	16	85	-23.317%
2026-06-18	27.2000	27.2000	26.8000	27.0000	-13.043%	4	81	-40.926%
2026-06-17	33.1500	33.1500	31.0500	31.0500	+10.498%	2	81	-48.631%
2026-06-12	28.1000	28.4000	28.1000	28.1000	-2.600%	8	81	-43.238%
2026-06-11	28.8500	28.8500	28.8500	28.8500	+10.749%	1	78	-44.714%
2026-06-10	26.0000	26.0500	25.7500	26.0500	0.000%	9	77	-38.772%
2026-06-09	26.0500	26.0500	26.0500	26.0500	-12.319%	1	70	-38.772%
2026-06-08	26.7500	29.7100	26.7500	29.7100	+29.118%	3	69	-46.314%
2026-06-05	25.8800	25.8800	23.0100	23.0100	-25.822%	12	66	-30.682%
2026-06-04	29.7500	31.5000	29.7500	31.0200	+2.039%	5	62	-48.582%
2026-06-03	31.8000	32.0500	30.3000	30.4000	-16.940%	23	59	-47.533%
2026-06-02	37.0000	37.0000	35.4100	36.6000	-12.314%	4	58	-56.421%
2026-06-01	42.8000	42.8000	41.7400	41.7400	-9.751%	2	58	-61.787%
2026-05-29	46.3000	46.3000	46.2500	46.2500	+15.625%	10	57	-65.514%
2026-05-28	34.9000	40.0000	34.9000	40.0000	+10.497%	2	54	-60.125%
2026-05-27	38.5000	38.5000	36.2000	36.2000	-22.979%	2	53	-55.939%
2026-05-22	47.0000	47.0000	47.0000	47.0000	-0.424%	1	54	-66.064%
2026-05-18	47.5000	47.5000	47.2000	47.2000	-21.333%	10	54	-66.208%
2026-05-04	60.0000	60.0000	60.0000	60.0000	+39.373%	1	54	-73.417%
2026-04-29	42.3000	43.0500	42.0000	43.0500	-25.712%	42	55	-62.950%
2026-04-24	57.8500	57.9500	57.8500	57.9500	+7.315%	2	46	-72.476%
2026-04-23	59.1000	59.2000	54.0000	54.0000	-14.026%	4	46	-70.463%
2026-04-22	62.8100	62.8100	62.8100	62.8100	+14.200%	1	46	-74.606%
2026-04-21	58.6000	58.6000	55.0000	55.0000	-17.652%	2	46	-71.000%
2026-04-17	66.7900	66.7900	66.7900	66.7900	+29.063%	5	46	-76.119%
2026-04-15	49.5200	51.7500	49.5200	51.7500	+9.177%	2	41	-69.179%
2026-04-14	47.4000	47.4000	47.4000	47.4000	+21.011%	1	41	-66.350%
2026-04-13	39.0000	39.1700	38.9000	39.1700	+8.055%	8	42	-59.280%
2026-04-10	36.2500	36.2500	36.2500	36.2500	-5.179%	5	41	-56.000%
2026-04-09	35.9700	38.2300	35.9700	38.2300	-6.299%	6	42	-58.279%
2026-04-08	43.5500	43.8500	40.8000	40.8000	-3.409%	4	39	-60.907%
2026-04-06	42.2400	42.2400	42.2400	42.2400	+7.344%	1	38	-62.240%
2026-04-02	39.4000	39.4000	39.3500	39.3500	-3.127%	2	39	-59.466%
2026-04-01	42.9200	42.9200	40.6200	40.6200	-1.884%	7	39	-60.734%
2026-03-31	37.0700	41.7000	37.0700	41.4000	+21.053%	29	43	-61.473%
2026-03-27	35.5000	35.8400	34.2000	34.2000	-18.571%	3	28	-53.363%
2026-03-26	44.9500	45.4500	42.0000	42.0000	-16.996%	5	29	-62.024%
2026-03-25	50.6000	50.6000	50.6000	50.6000	+10.000%	1	32	-68.478%
2026-03-24	49.0000	49.3100	46.0000	46.0000	-25.866%	5	32	-65.326%
2026-03-18	62.0500	62.0500	62.0500	62.0500	-9.044%	2	31	-74.295%
2026-03-17	70.1500	70.1500	68.2200	68.2200	+6.644%	3	31	-76.620%
2026-03-16	63.9700	63.9700	63.9700	63.9700	+5.214%	1	30	-75.066%
2026-03-09	61.2000	61.2000	57.0000	60.8000	+22.903%	12	31	-73.766%
2026-03-02	49.4700	49.4700	49.4700	49.4700	+13.230%	1	30	-67.758%
2026-02-27	43.6900	43.6900	43.6900	43.6900	-3.978%	1	30	-63.493%
2026-02-26	45.5500	45.5500	45.5000	45.5000	-11.133%	2	29	-64.945%
2026-02-25	51.2000	51.2000	51.2000	51.2000	+25.367%	5	34	-68.848%
2026-02-18	40.8400	40.8400	40.8400	40.8400	+9.785%	5	34	-60.945%
2026-02-13	35.5000	37.2000	35.5000	37.2000	+51.837%	5	25	-57.124%
2026-02-12	28.3000	28.3000	24.5000	24.5000	-19.008%	4	25	-34.898%
2026-02-11	31.2700	31.2700	30.2500	30.2500	-19.889%	4	27	-47.273%
2026-02-10	36.5700	37.7600	36.5700	37.7600	+12.784%	11	27	-57.760%
2026-02-06	33.4800	33.4800	33.4800	33.4800	+15.808%	1	23	-52.360%
2026-02-05	31.4800	31.4800	28.9100	28.9100	-26.250%	10	23	-44.829%
2026-02-04	44.2200	44.2200	39.2000	39.2000	-15.115%	7	18	-59.311%
2026-02-03	45.1000	47.0000	45.1000	46.1800	-17.092%	6	17	-65.461%
2026-01-29	56.0000	56.0000	55.7000	55.7000	-12.969%	10	11	-71.364%
2026-01-27	64.0000	64.0000	64.0000	64.0000	-9.579%	1	1	-75.078%
2026-01-23	70.7800	70.7800	70.7800	70.7800	0.000%	1	1	-77.465%