Dark

COIN20261120C170
COIN Nov 20 2026 170.00 Call (COIN261120C00170000)
option OPRA

EOD

Aug 4, 2026

18.11+21.544%(+3.21)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.2800	18.4000	15.7000	18.1100	+21.544%	163	278	0.000%
2026-08-03	15.0000	15.0000	13.7300	14.9000	-12.353%	6	269	+21.544%
2026-07-31	19.5500	19.9000	12.7500	17.0000	-32.647%	41	266	+6.529%
2026-07-30	26.0500	26.1000	23.9300	25.2400	+5.167%	40	259	-28.249%
2026-07-29	28.0100	28.0200	24.0000	24.0000	-11.111%	39	249	-24.542%
2026-07-28	24.0600	27.9000	24.0600	27.0000	-3.468%	81	251	-32.926%
2026-07-27	27.8500	28.6900	27.3300	27.9700	+15.340%	89	258	-35.252%
2026-07-24	23.8800	24.4000	21.7400	24.2500	-18.896%	68	240	-25.320%
2026-07-22	32.7100	32.8000	29.9000	29.9000	-19.342%	71	263	-39.431%
2026-07-21	38.1700	38.1700	37.0700	37.0700	+43.682%	17	249	-51.146%
2026-07-20	25.8000	25.8000	25.8000	25.8000	+1.976%	1	259	-29.806%
2026-07-17	23.3900	25.4800	22.8600	25.3000	-0.784%	27	258	-28.419%
2026-07-16	27.3500	28.3500	25.5000	25.5000	-17.742%	57	260	-28.980%
2026-07-15	28.5100	31.0000	28.5100	31.0000	+15.672%	44	273	-41.581%
2026-07-14	25.5500	26.8000	25.5500	26.8000	+10.881%	13	237	-32.425%
2026-07-13	24.1700	24.1700	24.1700	24.1700	-6.607%	10	245	-25.072%
2026-07-10	27.9600	27.9600	25.1700	25.8800	-1.970%	5	235	-30.023%
2026-07-09	26.3000	26.4500	26.3000	26.4000	+1.852%	14	233	-31.402%
2026-07-08	27.2000	27.2000	25.9200	25.9200	-18.362%	12	240	-30.131%
2026-07-07	29.3300	31.7500	28.9200	31.7500	-3.290%	20	250	-42.961%
2026-07-06	29.8400	33.1600	29.8400	32.8300	+6.591%	18	254	-44.837%
2026-07-02	33.0400	33.0400	29.7500	30.8000	+12.204%	34	235	-41.201%
2026-07-01	24.6500	27.4500	24.6500	27.4500	+33.902%	2	235	-34.026%
2026-06-30	19.5000	20.5000	18.9000	20.5000	-7.072%	8	235	-11.659%
2026-06-29	21.5000	22.0600	21.5000	22.0600	+14.005%	3	235	-17.906%
2026-06-25	19.3500	19.4500	19.3500	19.3500	-16.917%	5	233	-6.408%
2026-06-24	23.2900	23.2900	23.2900	23.2900	-22.237%	1	228	-22.241%
2026-06-22	29.6800	30.0900	29.6800	29.9500	+3.098%	5	227	-39.533%
2026-06-18	30.4500	30.4500	29.0500	29.0500	-14.559%	36	215	-37.659%
2026-06-17	35.4800	35.5600	34.0000	34.0000	+0.443%	10	215	-46.735%
2026-06-16	33.8500	35.0700	33.8500	33.8500	-1.599%	18	215	-46.499%
2026-06-15	36.8000	36.8000	34.4000	34.4000	+14.476%	5	205	-47.355%
2026-06-12	28.4000	32.8000	28.4000	30.0500	-1.797%	16	200	-39.734%
2026-06-11	30.6000	30.6000	30.6000	30.6000	+9.874%	1	197	-40.817%
2026-06-10	27.9000	27.9000	27.7500	27.8500	+1.828%	7	196	-34.973%
2026-06-09	26.6000	27.3500	26.6000	27.3500	+9.400%	5	190	-33.784%
2026-06-05	28.9000	28.9000	24.6600	25.0000	-26.254%	65	187	-27.560%
2026-06-04	33.9000	34.0300	32.0000	33.9000	+4.921%	38	130	-46.578%
2026-06-03	35.8500	35.8500	31.8000	32.3100	-15.529%	4	119	-43.949%
2026-06-02	38.4000	38.8400	37.5000	38.2500	-21.939%	17	117	-52.654%
2026-05-29	42.4000	49.0000	42.4000	49.0000	+28.609%	11	114	-63.041%
2026-05-27	40.2100	40.2100	38.1000	38.1000	-14.555%	3	105	-52.467%
2026-05-26	45.0000	45.0000	44.5900	44.5900	-35.377%	2	106	-59.386%
2026-05-14	75.5000	75.5000	69.0000	69.0000	+17.747%	2	104	-73.754%
2026-05-13	58.6000	58.6000	58.6000	58.6000	-15.195%	1	102	-69.096%
2026-05-11	54.0900	69.1000	54.0900	69.1000	+30.377%	7	102	-73.792%
2026-05-08	47.0000	53.0000	47.0000	53.0000	+0.132%	4	105	-65.830%
2026-05-07	51.3400	52.9300	51.3400	52.9300	+0.151%	2	105	-65.785%
2026-05-01	55.3600	55.3600	52.8500	52.8500	-0.751%	6	103	-65.733%
2026-04-28	53.5500	53.5500	53.2000	53.2500	-10.354%	40	103	-65.991%
2026-04-27	59.3600	59.4000	59.3600	59.4000	+1.625%	2	84	-69.512%
2026-04-20	58.4500	58.4500	58.4500	58.4500	-16.309%	3	83	-69.016%
2026-04-17	70.5000	71.5500	69.8400	69.8400	+22.141%	22	83	-74.069%
2026-04-16	57.1800	57.1800	57.1800	57.1800	+14.819%	1	85	-68.328%
2026-04-14	49.8000	49.8000	49.8000	49.8000	+29.351%	1	84	-63.635%
2026-04-10	37.4300	38.5000	37.4300	38.5000	-2.160%	3	85	-52.961%
2026-04-09	40.5000	40.8500	39.3500	39.3500	-8.275%	3	83	-53.977%
2026-04-08	42.9000	42.9000	42.9000	42.9000	+7.925%	1	80	-57.786%
2026-04-07	38.9000	39.7500	38.9000	39.7500	+6.000%	3	80	-54.440%
2026-04-02	37.5500	37.5500	37.5000	37.5000	-13.094%	2	81	-51.707%
2026-04-01	44.9800	44.9800	43.1500	43.1500	-0.782%	83	81	-58.030%
2026-03-31	43.4900	43.4900	43.4900	43.4900	-1.047%	1	65	-58.358%
2026-03-26	43.9500	43.9500	43.9500	43.9500	-35.368%	1	65	-58.794%
2026-03-17	68.0000	68.0000	68.0000	68.0000	+3.108%	50	64	-73.368%
2026-03-16	65.6500	65.9500	65.6500	65.9500	+12.065%	2	114	-72.540%
2026-03-13	63.9500	63.9500	58.8500	58.8500	-3.287%	2	114	-69.227%
2026-03-10	60.8500	60.8500	60.8500	60.8500	-14.476%	1	116	-70.238%
2026-03-04	70.8800	71.1500	70.8800	71.1500	+38.505%	3	115	-74.547%
2026-02-25	51.3700	51.3700	51.3700	51.3700	+49.636%	1	115	-64.746%
2026-02-24	34.3300	34.3300	34.3300	34.3300	-2.194%	6	115	-47.247%
2026-02-23	35.1000	35.1000	35.1000	35.1000	-11.587%	1	115	-48.405%
2026-02-19	39.7100	39.7100	39.7000	39.7000	-3.944%	3	116	-54.383%
2026-02-18	41.3300	41.6000	40.8500	41.3300	+13.575%	100	117	-56.182%
2026-02-17	36.3900	36.3900	36.3900	36.3900	+31.041%	3	22	-50.234%
2026-02-12	29.5200	29.5200	27.7700	27.7700	-10.679%	5	22	-34.786%
2026-02-11	31.0900	31.0900	31.0900	31.0900	-21.371%	1	22	-41.750%
2026-02-10	39.7400	39.7400	39.5400	39.5400	-2.491%	10	22	-54.198%
2026-02-09	39.2700	40.6000	39.2700	40.5500	+12.639%	9	27	-55.339%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+10.769%	4	23	-49.694%
2026-02-05	40.1000	40.1000	32.5000	32.5000	-24.506%	19	22	-44.277%
2026-02-04	42.5000	43.0500	42.5000	43.0500	-9.881%	3	12	-57.933%
2026-02-03	50.8000	50.8000	47.7700	47.7700	0.000%	11	11	-62.089%