Dark

COIN20261120C155
COIN Nov 20 2026 155.00 Call (COIN261120C00155000)
option OPRA

EOD

Sep 24, 2026

48.83-0.611%(-0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	49.4700	49.4700	48.3600	48.8300	-0.611%	21	243	0.000%
2026-09-23	49.1300	49.1300	49.1300	49.1300	+10.454%	1	246	-0.611%
2026-09-18	38.8000	44.4800	38.8000	44.4800	+48.267%	3	246	+9.780%
2026-09-17	30.0000	30.0000	30.0000	30.0000	+22.449%	1	246	+62.767%
2026-09-16	25.0900	25.0900	24.5000	24.5000	-32.600%	2	246	+99.306%
2026-09-15	36.3500	36.3500	36.3500	36.3500	-8.438%	1	246	+34.333%
2026-09-14	39.7000	39.7000	39.7000	39.7000	+24.257%	1	246	+22.997%
2026-09-11	32.7500	32.7500	31.9500	31.9500	+2.899%	2	247	+52.833%
2026-09-10	31.0500	31.0500	31.0500	31.0500	-9.581%	1	246	+57.262%
2026-09-09	34.3500	34.3500	34.3400	34.3400	-6.507%	20	246	+42.196%
2026-09-08	37.5100	37.7800	36.3500	36.7300	-9.420%	60	245	+32.943%
2026-09-04	41.1900	41.1900	40.3200	40.5500	-11.963%	3	240	+20.419%
2026-09-03	46.2300	46.2300	45.9900	46.0600	+37.657%	4	240	+6.014%
2026-09-02	35.5900	35.5900	33.4600	33.4600	-3.155%	31	241	+45.935%
2026-09-01	39.0000	39.1400	34.5500	34.5500	-23.222%	70	245	+41.331%
2026-08-31	39.2500	45.0000	39.2500	45.0000	+26.761%	11	232	+8.511%
2026-08-28	36.0500	36.0500	35.5000	35.5000	-25.732%	5	227	+37.549%
2026-08-27	47.8000	47.8000	47.8000	47.8000	+20.040%	1	227	+2.155%
2026-08-26	38.4400	40.5400	38.4400	39.8200	-7.223%	21	228	+22.627%
2026-08-25	38.4400	43.4500	38.4400	42.9200	-4.410%	61	227	+13.770%
2026-08-24	44.1500	44.9000	44.1000	44.9000	-0.222%	5	233	+8.753%
2026-08-21	47.7800	47.7800	44.0000	45.0000	+37.531%	7	214	+8.511%
2026-08-20	32.8600	35.1600	30.9000	32.7200	+32.900%	39	214	+49.236%
2026-08-19	19.0000	28.6000	19.0000	24.6200	+36.778%	159	224	+98.335%
2026-08-18	18.3900	19.0000	17.7000	18.0000	-9.091%	18	282	+171.278%
2026-08-17	19.8600	20.4000	18.8600	19.8000	+2.009%	116	281	+146.616%
2026-08-14	19.8000	20.3500	19.3700	19.4100	-11.370%	36	243	+151.571%
2026-08-13	20.5000	21.9000	19.0000	21.9000	+14.063%	59	241	+122.968%
2026-08-12	19.1000	19.2000	19.1000	19.2000	+3.337%	3	232	+154.323%
2026-08-11	20.0000	21.5000	18.5800	18.5800	-8.337%	17	235	+162.809%
2026-08-10	21.9600	21.9600	19.9200	20.2700	-13.376%	34	238	+140.898%
2026-08-07	21.5000	23.5500	21.5000	23.4000	+15.670%	122	233	+108.675%
2026-08-06	21.7000	21.7000	20.2300	20.2300	-13.362%	2	206	+141.374%
2026-08-05	23.5300	24.3500	22.3000	23.3500	-1.477%	124	206	+109.122%
2026-08-04	21.7000	23.7000	20.3200	23.7000	+2.686%	45	203	+106.034%
2026-08-03	19.7700	23.9100	19.7700	23.0800	-0.216%	189	206	+111.568%
2026-07-31	19.8200	23.1300	17.4000	23.1300	-27.921%	22	115	+111.111%
2026-07-30	30.8300	32.0900	30.0000	32.0900	-3.865%	19	105	+52.166%
2026-07-29	35.0000	36.0000	32.8800	33.3800	-3.832%	17	111	+46.285%
2026-07-27	33.4000	34.7100	33.4000	34.7100	+18.262%	13	105	+40.680%
2026-07-24	30.5000	30.5000	27.5400	29.3500	-9.274%	42	106	+66.371%
2026-07-23	33.0000	33.5000	32.0000	32.3500	-28.111%	40	104	+50.943%
2026-07-21	41.9900	45.0000	40.7300	45.0000	+37.615%	7	84	+8.511%
2026-07-16	32.0000	32.7000	32.0000	32.7000	-1.536%	2	86	+49.327%
2026-07-14	31.4000	33.8300	31.3900	33.2100	+6.408%	33	86	+47.034%
2026-07-13	31.3800	31.7900	31.2100	31.2100	-3.969%	10	84	+56.456%
2026-07-09	32.8900	33.0600	32.5000	32.5000	-2.402%	8	84	+50.246%
2026-07-08	33.2500	33.3000	33.2500	33.3000	-8.264%	2	84	+46.637%
2026-07-06	36.3000	36.3000	36.3000	36.3000	-0.793%	1	84	+34.518%
2026-07-02	36.5900	36.5900	36.5900	36.5900	+16.529%	1	84	+33.452%
2026-07-01	30.3000	31.5000	30.3000	31.4000	+30.833%	6	84	+55.510%
2026-06-30	25.2300	25.2300	24.0000	24.0000	-13.106%	2	88	+103.458%
2026-06-29	27.1200	27.7800	25.4300	27.6200	+5.621%	42	87	+76.792%
2026-06-26	26.1700	26.1700	26.1500	26.1500	+6.258%	11	78	+86.730%
2026-06-25	24.6100	24.6100	24.6100	24.6100	-14.400%	2	70	+98.415%
2026-06-24	28.7500	29.2500	27.5600	28.7500	-22.087%	9	72	+69.843%
2026-06-22	36.4000	36.9000	36.4000	36.9000	+13.994%	10	67	+32.331%
2026-06-11	32.5300	32.5300	32.3700	32.3700	-3.171%	5	62	+50.850%
2026-06-10	33.4300	33.4300	33.4300	33.4300	+3.981%	1	60	+46.066%
2026-06-09	36.6500	36.6500	32.1500	32.1500	-14.152%	2	59	+51.882%
2026-06-08	37.4500	37.4500	37.4500	37.4500	+25.503%	1	59	+30.387%
2026-06-05	33.0000	33.0000	29.8400	29.8400	-26.120%	17	60	+63.639%
2026-06-04	40.4000	40.4000	40.3900	40.3900	+1.508%	2	44	+20.896%
2026-06-03	39.4000	39.8500	39.4000	39.7900	-19.859%	36	43	+22.719%
2026-05-26	49.6500	49.6500	49.6500	49.6500	-39.488%	1	9	-1.652%
2026-05-14	82.0500	82.0500	82.0500	82.0500	+3.208%	1	9	-40.488%
2026-05-11	79.7200	79.7200	79.5000	79.5000	+32.500%	4	10	-38.579%
2026-05-01	60.0000	60.0000	60.0000	60.0000	+15.385%	1	8	-18.617%
2026-04-29	52.0000	52.0000	52.0000	52.0000	-21.474%	1	8	-6.096%
2026-04-27	66.2200	66.2200	66.2200	66.2200	-14.884%	1	7	-26.261%
2026-04-17	77.5500	77.8000	77.5500	77.8000	+47.348%	20	7	-37.237%
2026-04-08	52.7500	52.8000	52.7500	52.8000	+7.536%	2	7	-7.519%
2026-04-07	48.7500	49.1000	48.7500	49.1000	+1.446%	2	6	-0.550%
2026-04-02	48.3500	48.4000	48.3500	48.4000	-30.956%	2	4	+0.888%
2026-03-06	70.1000	70.1000	70.1000	70.1000	+45.375%	1	4	-30.342%
2026-02-17	48.2200	48.2200	48.2200	48.2200	+55.198%	1	3	+1.265%
2026-02-12	33.3100	33.3100	31.0700	31.0700	-17.978%	2	3	+57.161%
2026-02-11	36.2200	37.8800	36.2200	37.8800	+3.923%	2	2	+28.907%
2026-02-05	36.4500	36.4500	36.4500	36.4500	0.000%	1	1	+33.964%