Dark

COIN20261016P210
COIN Oct 16 2026 210.00 Put (COIN261016P00210000)
option OPRA

EOD

Sep 24, 2026

21.68+12.741%(+2.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.6800	21.6800	21.6800	21.6800	+12.741%	12	745	0.000%
2026-09-23	17.4500	19.2300	17.3200	19.2300	+3.890%	9	745	+12.741%
2026-09-22	19.3600	19.3600	18.5100	18.5100	-1.699%	15	748	+17.126%
2026-09-21	17.3200	18.8300	16.3000	18.8300	-19.701%	62	736	+15.135%
2026-09-18	29.5800	29.7000	23.1000	23.4500	-41.036%	124	714	-7.548%
2026-09-17	40.1100	40.1100	39.7700	39.7700	-16.185%	2	709	-45.487%
2026-09-16	41.7900	47.4500	41.7900	47.4500	+41.220%	30	707	-54.310%
2026-09-15	33.9000	36.5500	33.6000	33.6000	+21.519%	17	702	-35.476%
2026-09-14	30.6200	30.6200	25.8000	27.6500	-19.622%	26	700	-21.591%
2026-09-11	34.2900	34.4000	34.2900	34.4000	-14.534%	5	693	-36.977%
2026-09-10	40.2500	40.2500	40.2500	40.2500	+7.505%	1	692	-46.137%
2026-09-09	37.4400	37.4400	37.4400	37.4400	+6.333%	1	691	-42.094%
2026-09-08	34.7000	35.2100	34.7000	35.2100	+7.676%	5	690	-38.427%
2026-09-04	32.4100	32.7500	32.4100	32.7000	+12.448%	5	694	-33.700%
2026-09-03	31.6600	31.6600	29.0800	29.0800	-25.225%	54	694	-25.447%
2026-09-01	37.7000	38.8900	37.7000	38.8900	+12.921%	5	694	-44.253%
2026-08-31	34.4400	34.4400	34.4400	34.4400	+16.548%	4	697	-37.050%
2026-08-27	28.9000	29.5600	28.9000	29.5500	-18.235%	6	693	-26.633%
2026-08-26	36.1400	36.1400	36.1400	36.1400	+10.859%	4	691	-40.011%
2026-08-25	34.6700	34.6700	32.3000	32.6000	-3.835%	96	687	-33.497%
2026-08-24	33.9500	33.9500	33.0000	33.9000	-1.367%	4	688	-36.047%
2026-08-21	38.1600	38.1600	34.2800	34.3700	-23.893%	27	688	-36.922%
2026-08-20	44.2800	45.6000	44.2800	45.1600	-19.025%	10	665	-51.993%
2026-08-19	60.2000	60.2000	53.5800	55.7700	-12.476%	7	662	-61.126%
2026-08-18	63.7200	63.7200	63.7200	63.7200	+3.408%	2	657	-65.976%
2026-08-13	61.6200	61.6200	61.6200	61.6200	-4.391%	1	659	-64.817%
2026-08-11	64.4500	64.4500	64.4500	64.4500	+1.162%	1	658	-66.362%
2026-08-10	63.7100	63.7100	63.7100	63.7100	+4.101%	8	659	-65.971%
2026-08-07	61.2000	61.2000	61.2000	61.2000	-5.102%	12	667	-64.575%
2026-08-06	64.4900	64.4900	64.4900	64.4900	+2.724%	1	667	-66.382%
2026-08-05	62.2700	62.7800	62.2700	62.7800	-0.665%	10	668	-65.467%
2026-08-04	63.5500	63.5500	63.2000	63.2000	-1.634%	11	668	-65.696%
2026-07-31	71.0500	71.0500	64.2500	64.2500	+20.454%	55	677	-66.257%
2026-07-30	53.2000	53.3400	53.2000	53.3400	-0.855%	13	647	-59.355%
2026-07-29	53.6000	53.8000	53.6000	53.8000	+3.263%	8	658	-59.703%
2026-07-28	54.7000	54.7000	51.8000	52.1000	+0.579%	8	666	-58.388%
2026-07-27	53.0000	53.0000	51.8000	51.8000	-10.458%	10	667	-58.147%
2026-07-24	57.9000	57.9000	57.8500	57.8500	+4.896%	3	666	-62.524%
2026-07-23	57.0000	57.0000	55.1500	55.1500	+6.467%	6	666	-60.689%
2026-07-22	50.5000	51.8000	50.5000	51.8000	+12.854%	14	662	-58.147%
2026-07-21	48.3200	48.3200	45.9000	45.9000	-18.138%	11	657	-52.767%
2026-07-16	54.8000	56.0700	54.8000	56.0700	+4.394%	22	648	-61.334%
2026-07-10	53.7100	53.7100	53.7100	53.7100	-23.859%	1	638	-59.635%
2026-06-30	70.5400	70.5400	70.5400	70.5400	+7.942%	1	637	-69.266%
2026-06-29	67.4600	67.4600	65.3500	65.3500	-6.643%	6	636	-66.825%
2026-06-25	70.0000	70.0000	70.0000	70.0000	+6.222%	2	634	-69.029%
2026-06-24	65.8500	65.9000	65.8500	65.9000	+15.311%	5	632	-67.102%
2026-06-18	57.1500	57.1500	57.1500	57.1500	+10.777%	2	634	-62.065%
2026-06-16	52.0700	52.0700	51.5900	51.5900	+0.565%	4	634	-57.976%
2026-06-15	53.7800	53.7800	51.3000	51.3000	-18.571%	2	634	-57.739%
2026-06-11	63.0000	63.0000	63.0000	63.0000	+5.705%	1	633	-65.587%
2026-06-03	55.0000	59.6000	55.0000	59.6000	+22.887%	4	632	-63.624%
2026-06-01	48.5000	48.5000	48.5000	48.5000	+9.481%	1	634	-55.299%
2026-05-29	45.1000	45.1000	44.1500	44.3000	-5.038%	14	634	-51.061%
2026-05-26	46.3500	46.6500	46.3500	46.6500	+1.745%	2	629	-53.526%
2026-05-22	45.2000	45.8500	45.2000	45.8500	+8.392%	4	626	-52.715%
2026-05-21	42.3000	42.3000	42.3000	42.3000	+1.075%	9	626	-48.747%
2026-05-20	42.1000	42.1000	41.8000	41.8500	+18.723%	6	626	-48.196%
2026-05-14	35.4000	35.4000	35.2500	35.2500	-1.619%	4	629	-38.496%
2026-05-12	35.8300	35.8300	35.8300	35.8300	-5.262%	1	628	-39.492%
2026-05-11	37.8200	37.8200	37.8200	37.8200	-10.760%	1	628	-42.676%
2026-05-08	47.1000	47.1000	42.3800	42.3800	-3.021%	10	627	-48.844%
2026-05-07	43.7000	43.7000	43.7000	43.7000	+1.628%	1	627	-50.389%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+0.703%	10	627	-49.581%
2026-05-05	42.7000	42.7000	42.7000	42.7000	+5.824%	3	617	-49.227%
2026-05-04	40.9200	41.0000	40.2000	40.3500	-12.283%	33	614	-46.270%
2026-05-01	45.7500	46.0000	45.7500	46.0000	-4.959%	13	629	-52.870%
2026-04-30	48.2500	49.1000	48.2000	48.4000	-5.005%	25	629	-55.207%
2026-04-29	50.9500	50.9500	50.9500	50.9500	+14.494%	1	617	-57.448%
2026-04-27	45.2500	45.2500	44.5000	44.5000	+8.036%	16	617	-51.281%
2026-04-22	41.1000	41.1900	40.9500	41.1900	+0.956%	4	603	-47.366%
2026-04-20	42.1500	42.1500	40.8000	40.8000	0.000%	17	600	-46.863%
2026-04-17	39.1300	41.1500	39.1300	40.8000	-14.911%	174	597	-46.863%
2026-04-16	47.6500	47.9500	47.6500	47.9500	-20.652%	12	537	-54.786%
2026-04-10	60.4300	60.4300	60.4300	60.4300	+19.074%	25	537	-64.124%
2026-04-08	49.7000	50.9600	49.7000	50.7500	-16.433%	200	512	-57.281%
2026-03-31	60.7300	60.7300	60.7300	60.7300	-7.438%	1	312	-64.301%
2026-03-27	65.6100	65.6100	65.6100	65.6100	+16.021%	1	311	-66.956%
2026-03-26	56.0000	56.5500	56.0000	56.5500	+28.086%	301	310	-61.662%
2026-03-23	44.2000	44.2000	44.1500	44.1500	-4.746%	2	9	-50.895%
2026-03-19	48.1000	48.1000	46.3200	46.3500	+15.817%	7	10	-53.225%
2026-03-17	39.9500	40.0200	39.9500	40.0200	-9.354%	2	6	-45.827%
2026-03-16	44.1500	44.1500	44.1500	44.1500	-7.053%	1	6	-50.895%
2026-03-13	47.3500	47.5000	47.3500	47.5000	-1.758%	4	5	-54.358%
2026-03-12	48.2000	48.3500	48.2000	48.3500	0.000%	2	1	-55.160%