Dark

COIN20261016P195
COIN Oct 16 2026 195.00 Put (COIN261016P00195000)
option OPRA

EOD

Sep 24, 2026

9.83-4.284%(-0.44)776

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.3000	12.2000	9.5000	9.8300	-4.284%	776	764	0.000%
2026-09-23	10.7700	11.1500	8.5500	10.2700	+6.979%	44	994	-4.284%
2026-09-22	10.3500	11.1000	9.6000	9.6000	-8.309%	113	994	+2.396%
2026-09-21	9.4800	10.4700	8.2500	10.4700	-25.214%	109	945	-6.113%
2026-09-18	20.2700	20.2700	13.2000	14.0000	-58.726%	359	900	-29.786%
2026-09-16	30.8600	33.9200	30.8600	33.9200	+20.497%	28	708	-71.020%
2026-09-15	23.0000	28.1500	23.0000	28.1500	+64.620%	4	717	-65.080%
2026-09-14	18.9000	20.6000	16.5000	17.1000	-30.204%	608	717	-42.515%
2026-09-11	27.5200	27.5200	24.5000	24.5000	-12.811%	5	205	-59.878%
2026-09-10	29.5500	29.5500	28.1000	28.1000	+5.047%	2	201	-65.018%
2026-09-09	25.9200	26.7500	25.2500	26.7500	+22.706%	13	200	-63.252%
2026-09-04	22.0500	22.4400	21.5300	21.8000	+17.520%	88	258	-54.908%
2026-09-03	19.8500	20.1000	17.2800	18.5500	-29.198%	111	258	-47.008%
2026-09-02	26.2000	26.2000	26.2000	26.2000	+6.073%	1	235	-62.481%
2026-09-01	24.7000	24.7000	24.7000	24.7000	+22.886%	1	236	-60.202%
2026-08-31	20.1000	20.1000	20.1000	20.1000	-25.195%	2	236	-51.095%
2026-08-28	27.1000	27.1000	26.8700	26.8700	+30.121%	2	236	-63.416%
2026-08-27	22.0000	22.0000	19.7500	20.6500	-17.068%	78	236	-52.397%
2026-08-26	24.5500	26.0800	24.4000	24.9000	+8.734%	23	246	-60.522%
2026-08-25	24.0000	24.2000	22.4000	22.9000	-3.782%	15	244	-57.074%
2026-08-24	24.7500	24.7500	22.7500	23.8000	-4.609%	100	240	-58.697%
2026-08-21	25.5000	25.5000	24.5000	24.9500	-48.418%	126	215	-60.601%
2026-08-13	48.3700	48.3700	48.3700	48.3700	+0.478%	2	167	-79.677%
2026-08-07	51.6400	51.6400	48.1400	48.1400	-16.395%	2	167	-79.580%
2026-07-31	56.8700	58.1800	56.8700	57.5800	+37.095%	7	168	-82.928%
2026-07-29	42.1000	42.1000	42.0000	42.0000	+2.941%	19	162	-76.595%
2026-07-28	40.5000	40.9500	40.5000	40.8000	-1.091%	18	178	-75.907%
2026-07-27	41.4500	41.5000	41.2000	41.2500	-10.326%	14	178	-76.170%
2026-07-24	48.9800	48.9800	45.9500	46.0000	+2.793%	11	180	-78.630%
2026-07-23	43.6500	44.9000	43.6500	44.7500	+12.579%	5	183	-78.034%
2026-07-22	40.1400	40.1400	39.7500	39.7500	+13.571%	20	184	-75.270%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-19.817%	35	189	-71.914%
2026-07-15	43.6500	43.6500	43.6500	43.6500	-4.798%	1	172	-77.480%
2026-07-14	45.8500	45.8500	45.8500	45.8500	-8.428%	1	171	-78.561%
2026-07-01	50.0700	50.0700	50.0700	50.0700	-4.991%	1	171	-80.367%
2026-06-29	54.8500	54.8500	52.7000	52.7000	-4.615%	2	171	-81.347%
2026-06-26	56.0000	56.0000	55.2500	55.2500	+3.368%	2	171	-82.208%
2026-06-24	53.3500	53.4500	53.3500	53.4500	+29.419%	14	172	-81.609%
2026-06-17	41.3000	41.3000	41.3000	41.3000	+1.102%	26	174	-76.199%
2026-06-15	40.8000	40.8500	40.8000	40.8500	-21.982%	3	174	-75.936%
2026-06-11	52.3600	52.3600	52.3600	52.3600	+7.076%	1	177	-81.226%
2026-06-08	48.9000	48.9000	48.9000	48.9000	-15.001%	5	177	-79.898%
2026-06-05	57.5300	57.5300	57.5300	57.5300	+22.927%	1	172	-82.913%
2026-06-03	44.6300	46.8000	44.6300	46.8000	+11.561%	7	172	-78.996%
2026-06-02	42.0500	42.0500	41.9500	41.9500	+9.387%	13	177	-76.567%
2026-06-01	40.3800	40.3800	38.3500	38.3500	+10.043%	23	168	-74.368%
2026-05-29	36.7700	36.7700	34.8500	34.8500	-9.245%	12	156	-71.793%
2026-05-28	38.6500	38.8000	38.3500	38.4000	-4.833%	19	146	-74.401%
2026-05-27	40.1000	40.6000	40.1000	40.3500	+13.184%	19	130	-75.638%
2026-05-22	35.1000	35.8500	35.0400	35.6500	+7.412%	11	120	-72.426%
2026-05-20	33.1900	33.1900	33.1900	33.1900	-0.450%	4	120	-70.383%
2026-05-19	36.8400	36.8400	33.2000	33.3400	-11.212%	12	124	-70.516%
2026-05-18	35.2900	37.5500	35.2900	37.5500	+8.307%	20	124	-73.822%
2026-05-15	35.1900	35.1900	34.6700	34.6700	+5.701%	2	124	-71.647%
2026-05-13	32.8000	32.8000	32.8000	32.8000	+8.322%	3	123	-70.030%
2026-05-12	30.2800	30.2800	30.2800	30.2800	+5.874%	1	119	-67.536%
2026-05-11	29.0000	29.0000	28.6000	28.6000	-16.764%	4	119	-65.629%
2026-05-08	35.8200	35.8300	34.3600	34.3600	-0.174%	4	116	-71.391%
2026-05-06	35.0500	35.0500	34.4200	34.4200	+0.350%	7	117	-71.441%
2026-05-05	34.3000	34.3000	34.3000	34.3000	+6.854%	1	113	-71.341%
2026-05-04	32.6100	32.6100	32.1000	32.1000	-13.126%	12	112	-69.377%
2026-05-01	36.6600	36.9500	36.0900	36.9500	-4.768%	21	110	-73.396%
2026-04-30	40.0000	40.0000	38.4700	38.8000	-7.619%	35	110	-74.665%
2026-04-29	42.0000	42.0000	42.0000	42.0000	+17.978%	2	90	-76.595%
2026-04-27	36.4000	36.4000	35.6000	35.6000	+1.425%	18	90	-72.388%
2026-04-24	35.5200	35.5200	34.9500	35.1000	+3.846%	11	74	-71.994%
2026-04-22	33.2000	34.0500	33.2000	33.8000	-5.587%	13	67	-70.917%
2026-04-21	33.6500	35.8000	33.6500	35.8000	+13.112%	10	54	-72.542%
2026-04-20	33.0000	33.0000	31.6500	31.6500	+1.605%	30	54	-68.942%
2026-04-17	31.2800	31.2800	31.1500	31.1500	-14.423%	4	38	-68.443%
2026-04-16	37.3500	37.3500	36.3000	36.4000	-2.648%	7	34	-72.995%
2026-04-15	37.7200	37.7200	37.3700	37.3900	-14.926%	12	28	-73.710%
2026-04-14	43.9500	43.9500	43.9500	43.9500	-11.658%	5	26	-77.634%
2026-04-02	50.1500	50.1500	49.7500	49.7500	+0.302%	2	24	-80.241%
2026-03-31	50.5500	50.5500	49.6000	49.6000	+14.550%	3	24	-80.181%
2026-03-24	43.5500	45.5500	43.3000	43.3000	+16.242%	3	21	-77.298%
2026-03-19	37.4500	37.4500	37.2500	37.2500	+14.863%	2	20	-73.611%
2026-03-17	32.5000	32.5000	32.4300	32.4300	0.000%	40	20	-69.689%