Dark

COIN20261016P180
COIN Oct 16 2026 180.00 Put (COIN261016P00180000)
option OPRA

EOD

Aug 3, 2026

37.50-3.895%(-1.52)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	43.7000	43.7000	37.5000	37.5000	-3.895%	22	1,956	0.000%
2026-07-31	44.7700	45.1500	38.7500	39.0200	+22.512%	27	1,950	-3.895%
2026-07-30	31.9900	32.2000	31.7000	31.8500	-6.324%	53	1,972	+17.739%
2026-07-29	30.0000	34.0000	30.0000	34.0000	+12.360%	31	1,922	+10.294%
2026-07-28	30.4500	30.6500	30.2500	30.2600	-2.701%	24	1,919	+23.926%
2026-07-27	30.5400	32.6000	30.5400	31.1000	-10.504%	20	1,925	+20.579%
2026-07-24	37.4000	37.4000	34.7000	34.7500	+0.725%	16	1,926	+7.914%
2026-07-23	33.3500	34.5600	33.3000	34.5000	+11.650%	14	1,934	+8.696%
2026-07-22	28.5000	30.9000	28.5000	30.9000	+16.957%	44	1,937	+21.359%
2026-07-21	31.7500	31.7500	25.8000	26.4200	-26.386%	663	1,945	+41.938%
2026-07-20	37.1500	37.1500	34.4000	35.8900	-3.131%	4	1,333	+4.486%
2026-07-17	38.0500	38.2000	37.0500	37.0500	+9.941%	17	1,333	+1.215%
2026-07-16	33.7000	33.7000	33.7000	33.7000	+3.692%	5	1,332	+11.276%
2026-07-15	32.8300	35.4500	31.9000	32.5000	-6.903%	42	1,332	+15.385%
2026-07-14	35.2500	36.6700	34.9100	34.9100	-9.442%	65	1,315	+7.419%
2026-07-13	38.0800	38.5500	38.0800	38.5500	+8.044%	529	1,301	-2.724%
2026-07-10	35.6800	35.6800	35.6800	35.6800	+5.875%	1	881	+5.101%
2026-07-07	33.6800	33.7000	33.6800	33.7000	-21.628%	4	882	+11.276%
2026-07-01	43.0000	43.0000	43.0000	43.0000	-4.677%	1	881	-12.791%
2026-06-30	45.1100	45.1100	45.1100	45.1100	+7.790%	5	881	-16.870%
2026-06-29	43.4900	43.4900	41.8500	41.8500	+4.416%	5	881	-10.394%
2026-06-24	40.0800	40.0800	40.0800	40.0800	+11.862%	1	881	-6.437%
2026-06-23	36.1600	36.1600	35.8300	35.8300	+8.084%	2	881	+4.661%
2026-06-17	33.1000	33.1500	33.1000	33.1500	+3.303%	4	882	+13.122%
2026-06-16	33.2800	33.2800	32.0900	32.0900	+1.486%	2	882	+16.859%
2026-06-15	32.8000	32.9700	31.6200	31.6200	-14.656%	10	882	+18.596%
2026-06-12	37.1400	37.1400	37.0500	37.0500	-9.524%	4	880	+1.215%
2026-06-10	40.9000	40.9500	40.6500	40.9500	+0.220%	12	876	-8.425%
2026-06-09	40.8600	40.8600	40.8600	40.8600	+6.268%	1	865	-8.223%
2026-06-08	42.4000	42.4000	38.4500	38.4500	-16.286%	3	865	-2.471%
2026-06-05	43.4000	46.0000	43.4000	45.9300	+19.609%	10	864	-18.354%
2026-06-04	38.4200	38.6900	38.4000	38.4000	+3.365%	15	866	-2.344%
2026-06-03	36.0500	37.3500	35.5200	37.1500	+13.783%	65	868	+0.942%
2026-06-02	33.7500	33.7500	32.5500	32.6500	+9.564%	15	875	+14.855%
2026-06-01	30.8500	30.8500	29.7000	29.8000	+10.987%	14	874	+25.839%
2026-05-29	29.9500	29.9500	26.8500	26.8500	-8.362%	7	868	+39.665%
2026-05-28	31.9600	31.9600	29.3000	29.3000	-7.278%	22	867	+27.986%
2026-05-27	32.7000	32.7000	31.3000	31.6000	+15.328%	25	854	+18.671%
2026-05-22	27.2600	27.4000	27.2400	27.4000	+7.031%	6	851	+36.861%
2026-05-21	25.6000	25.6000	25.6000	25.6000	+1.186%	2	849	+46.484%
2026-05-20	25.1500	25.3000	25.1500	25.3000	-3.250%	3	849	+48.221%
2026-05-19	26.1500	26.1500	26.1500	26.1500	-2.425%	300	629	+43.403%
2026-05-15	26.5500	26.8000	26.2900	26.8000	+29.782%	10	629	+39.925%
2026-05-14	20.6600	21.0000	20.5500	20.6500	-16.734%	5	622	+81.598%
2026-05-13	24.8000	24.8000	24.8000	24.8000	+5.983%	2	615	+51.210%
2026-05-12	23.3500	23.4000	23.3500	23.4000	+10.377%	2	615	+60.256%
2026-05-11	23.0000	23.5600	21.2000	21.2000	-18.147%	505	615	+76.887%
2026-05-08	29.2000	29.2000	25.6500	25.9000	-5.955%	15	132	+44.788%
2026-05-07	27.5400	27.5400	27.5400	27.5400	+1.436%	1	133	+36.166%
2026-05-06	27.4500	27.4500	27.0500	27.1500	+9.168%	14	132	+38.122%
2026-05-04	26.5000	26.5000	24.8700	24.8700	-13.915%	2	124	+50.784%
2026-05-01	29.0400	29.0400	28.8000	28.8900	-7.463%	36	129	+29.803%
2026-04-30	33.1900	33.1900	30.7500	31.2200	-7.524%	36	129	+20.115%
2026-04-29	32.0000	33.8700	32.0000	33.7600	+17.508%	13	122	+11.078%
2026-04-28	28.8300	28.8300	28.7300	28.7300	+1.340%	2	114	+30.526%
2026-04-27	28.4000	28.4000	28.3500	28.3500	+2.162%	5	114	+32.275%
2026-04-24	28.6000	28.6000	27.7500	27.7500	+2.588%	14	115	+35.135%
2026-04-23	27.0500	27.0500	27.0500	27.0500	+1.960%	2	107	+38.632%
2026-04-22	26.4500	26.5300	25.7500	26.5300	-3.527%	13	106	+41.349%
2026-04-21	25.4000	27.5000	25.4000	27.5000	+6.796%	88	182	+36.364%
2026-04-20	25.9000	25.9000	25.7500	25.7500	-0.194%	2	182	+45.631%
2026-04-17	25.5700	25.9000	24.0500	25.8000	-15.410%	34	182	+45.349%
2026-04-16	30.8000	30.8000	30.4500	30.5000	+2.178%	9	164	+22.951%
2026-04-15	31.9000	31.9000	29.8500	29.8500	-8.154%	40	163	+25.628%
2026-04-14	32.5000	32.5000	32.5000	32.5000	-19.793%	1	126	+15.385%
2026-04-10	40.0000	40.7000	39.9000	40.5200	+0.796%	56	125	-7.453%
2026-04-07	39.8000	40.2000	39.8000	40.2000	+8.239%	2	74	-6.716%
2026-04-06	36.0500	37.1400	36.0500	37.1400	-7.034%	21	74	+0.969%
2026-04-02	41.4100	41.4100	39.9500	39.9500	-10.426%	2	53	-6.133%
2026-03-30	44.3500	44.6000	44.3500	44.6000	+0.225%	2	53	-15.919%
2026-03-27	44.5000	44.5000	44.5000	44.5000	+12.374%	2	53	-15.730%
2026-03-26	38.0000	39.6000	37.0000	39.6000	+8.493%	36	55	-5.303%
2026-03-25	33.2000	36.5000	33.2000	36.5000	-1.351%	5	22	+2.740%
2026-03-24	37.0000	37.0000	37.0000	37.0000	+26.669%	1	20	+1.351%
2026-03-20	28.9400	29.2100	28.9400	29.2100	-9.567%	40	20	+28.381%
2026-03-11	32.3500	32.3500	32.3000	32.3000	0.000%	20	10	+16.099%