Dark

COIN20261016P175
COIN Oct 16 2026 175.00 Put (COIN261016P00175000)
option OPRA

EOD

Sep 24, 2026

3.20-9.348%(-0.33)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4300	4.0500	3.0300	3.2000	-9.348%	79	2,607	0.000%
2026-09-23	3.7000	3.8700	2.6900	3.5300	+11.709%	85	2,583	-9.348%
2026-09-22	4.0000	4.5800	3.1500	3.1600	-17.277%	616	2,575	+1.266%
2026-09-21	3.2000	4.0000	3.0000	3.8200	-29.908%	758	2,516	-16.230%
2026-09-18	9.5000	9.6000	4.9900	5.4500	-54.583%	1,229	2,314	-41.284%
2026-09-17	15.5000	16.3000	12.0000	12.0000	-32.660%	187	1,563	-73.333%
2026-09-16	13.9700	19.9000	13.8000	17.8200	+24.703%	317	1,469	-82.043%
2026-09-15	9.9500	16.9000	9.6000	14.2900	+89.523%	389	1,467	-77.607%
2026-09-14	9.4000	10.3800	7.1500	7.5400	-44.148%	335	1,412	-57.560%
2026-09-11	14.3000	14.3000	11.0700	13.5000	-9.759%	71	1,509	-76.296%
2026-09-10	16.0500	16.2500	14.4400	14.9600	+8.014%	32	1,524	-78.610%
2026-09-09	12.8000	13.9300	12.7300	13.8500	+7.364%	26	1,529	-76.895%
2026-09-08	11.9400	13.0700	11.8100	12.9000	+15.695%	140	1,528	-75.194%
2026-09-04	9.9500	11.1500	9.9500	11.1500	+26.274%	349	1,394	-71.300%
2026-09-03	12.6000	12.6000	8.4500	8.8300	-38.893%	214	1,394	-63.760%
2026-09-02	16.0000	16.0000	13.6500	14.4500	+0.139%	23	1,378	-77.855%
2026-09-01	12.6800	14.5000	12.0300	14.4300	+44.444%	100	1,377	-77.824%
2026-08-31	14.3000	14.3000	9.9900	9.9900	-29.399%	115	1,358	-67.968%
2026-08-28	11.6500	15.0000	11.1000	14.1500	+29.224%	117	1,338	-77.385%
2026-08-27	11.9500	11.9500	9.8500	10.9500	-21.110%	57	1,311	-70.776%
2026-08-26	13.4000	14.5000	13.0500	13.8800	+16.639%	38	1,298	-76.945%
2026-08-25	16.5000	16.5000	11.8200	11.9000	-20.561%	92	1,326	-73.109%
2026-08-24	13.4300	14.9800	12.4700	14.9800	+8.945%	80	1,308	-78.638%
2026-08-21	15.4700	15.4700	13.1000	13.7500	-31.762%	1,035	1,305	-76.727%
2026-08-20	21.8200	21.8200	19.1900	20.1500	-13.741%	182	633	-84.119%
2026-08-19	25.6000	25.6000	23.2500	23.3600	-26.679%	19	492	-86.301%
2026-08-18	32.9100	32.9100	31.8600	31.8600	+2.279%	2	473	-89.956%
2026-08-17	31.1500	31.1500	31.1500	31.1500	-4.915%	2	473	-89.727%
2026-08-13	31.1700	32.7600	31.1700	32.7600	-0.274%	2	473	-90.232%
2026-08-12	33.1000	33.1000	32.8500	32.8500	-3.240%	2	473	-90.259%
2026-08-11	33.9500	33.9500	33.9500	33.9500	+1.586%	1	473	-90.574%
2026-08-10	33.4200	33.4200	33.4200	33.4200	-0.060%	4	473	-90.425%
2026-08-07	33.4400	33.4400	33.4400	33.4400	-8.333%	2	473	-90.431%
2026-08-04	36.4800	36.4800	36.4800	36.4800	+8.410%	1	473	-91.228%
2026-08-03	35.1100	35.1100	33.6500	33.6500	-15.896%	11	473	-90.490%
2026-07-31	39.3500	40.0100	39.3500	40.0100	+42.537%	2	463	-92.002%
2026-07-30	28.0700	28.0700	28.0700	28.0700	-0.988%	10	463	-88.600%
2026-07-29	28.0000	28.3500	27.5000	28.3500	+5.195%	84	463	-88.713%
2026-07-28	29.1600	29.1600	26.9500	26.9500	-3.092%	15	426	-88.126%
2026-07-27	29.5000	29.5000	27.8100	27.8100	-11.433%	15	438	-88.493%
2026-07-24	33.8500	33.8500	31.3500	31.4000	+1.783%	9	448	-89.809%
2026-07-23	30.1000	30.8500	30.0500	30.8500	+10.772%	5	452	-89.627%
2026-07-22	26.2600	27.8500	26.2500	27.8500	+14.046%	138	456	-88.510%
2026-07-21	23.8400	24.7000	23.3000	24.4200	-20.118%	72	380	-86.896%
2026-07-20	31.0000	31.0000	30.5700	30.5700	-1.704%	2	380	-89.532%
2026-07-16	31.0500	31.1000	31.0500	31.1000	+0.323%	2	379	-89.711%
2026-07-15	31.0000	31.0000	31.0000	31.0000	-2.973%	1	379	-89.677%
2026-07-14	32.6500	32.7500	31.9500	31.9500	-4.627%	104	379	-89.984%
2026-07-13	33.5000	33.5000	33.5000	33.5000	+11.853%	5	423	-90.448%
2026-07-02	29.9500	29.9500	29.9500	29.9500	-15.871%	1	421	-89.316%
2026-07-01	35.6000	35.6000	35.6000	35.6000	-8.318%	1	421	-91.011%
2026-06-24	36.7000	38.8300	36.7000	38.8300	+14.038%	2	421	-91.759%
2026-06-23	34.0500	34.0500	34.0500	34.0500	+24.044%	1	420	-90.602%
2026-06-22	27.0000	27.6000	27.0000	27.4500	-4.355%	69	420	-88.342%
2026-06-16	28.7000	28.7000	28.7000	28.7000	-2.148%	30	417	-88.850%
2026-06-15	29.3300	29.3300	29.3300	29.3300	-21.891%	1	387	-89.090%
2026-06-10	35.9400	37.6000	35.9400	37.5500	-3.047%	13	388	-91.478%
2026-06-09	34.9100	38.7300	34.9100	38.7300	+8.003%	2	380	-91.738%
2026-06-08	35.9000	35.9000	35.8400	35.8600	-12.855%	8	380	-91.076%
2026-06-05	39.5200	41.1500	39.5200	41.1500	+16.870%	3	380	-92.224%
2026-06-04	34.8500	35.2100	34.8300	35.2100	+3.407%	15	379	-90.912%
2026-06-03	31.9700	34.2000	31.9700	34.0500	+10.732%	40	386	-90.602%
2026-06-02	29.6900	31.0000	29.6900	30.7500	+12.226%	18	381	-89.593%
2026-06-01	28.3500	28.3500	27.3500	27.4000	+10.262%	14	384	-88.321%
2026-05-29	25.3000	25.3000	24.8500	24.8500	-7.792%	3	370	-87.123%
2026-05-28	27.1500	27.4900	26.9000	26.9500	-6.586%	20	373	-88.126%
2026-05-27	28.8200	28.9500	28.7000	28.8500	+13.627%	27	355	-88.908%
2026-05-26	25.3500	25.3900	25.3500	25.3900	-0.236%	2	332	-87.397%
2026-05-22	24.4000	25.4500	24.4000	25.4500	+11.623%	11	325	-87.426%
2026-05-21	24.3000	24.3000	22.7500	22.8000	-5.785%	5	326	-85.965%
2026-05-20	23.0700	24.2000	23.0700	24.2000	-2.419%	52	326	-86.777%
2026-05-19	24.8000	24.8000	24.8000	24.8000	-5.703%	1	234	-87.097%
2026-05-18	26.0000	26.5000	26.0000	26.3000	+8.230%	48	234	-87.833%
2026-05-15	24.3000	24.3000	24.3000	24.3000	+24.936%	9	234	-86.831%
2026-05-14	18.9500	19.6000	18.8000	19.4500	-13.363%	14	225	-83.548%
2026-05-13	22.5000	22.5900	22.4500	22.4500	+8.717%	6	215	-85.746%
2026-05-12	20.6500	20.6500	20.6500	20.6500	+5.357%	1	215	-84.504%
2026-05-11	21.2000	21.2000	19.6000	19.6000	-15.880%	3	215	-83.673%
2026-05-08	23.3000	23.3000	23.3000	23.3000	-8.014%	5	214	-86.266%
2026-05-07	25.3300	25.3300	25.3300	25.3300	+1.727%	1	209	-87.367%
2026-05-06	24.6500	24.9000	24.6500	24.9000	+1.426%	8	209	-87.149%
2026-05-05	22.0500	24.5500	22.0500	24.5500	+5.819%	4	207	-86.965%
2026-05-04	22.5000	23.2000	22.5000	23.2000	-11.854%	9	204	-86.207%
2026-05-01	26.3100	26.3200	26.3100	26.3200	-7.972%	2	198	-87.842%
2026-04-30	29.0000	29.0000	28.5000	28.6000	-6.383%	15	198	-88.811%
2026-04-29	31.3900	31.3900	30.5500	30.5500	+9.107%	3	186	-89.525%
2026-04-28	28.0000	28.0000	28.0000	28.0000	+5.066%	1	184	-88.571%
2026-04-27	26.6500	26.6500	26.6500	26.6500	+3.696%	1	184	-87.992%
2026-04-24	26.1500	26.1500	25.7000	25.7000	+3.629%	10	183	-87.549%
2026-04-23	24.9000	24.9000	24.8000	24.8000	+2.058%	2	177	-87.097%
2026-04-22	23.9500	24.3000	23.9500	24.3000	+5.698%	23	178	-86.831%
2026-04-21	22.9900	22.9900	22.9900	22.9900	+0.833%	1	160	-86.081%
2026-04-20	23.0000	23.0000	22.8000	22.8000	-1.299%	211	160	-85.965%
2026-04-17	23.0000	23.1000	23.0000	23.1000	-9.766%	2	56	-86.147%
2026-04-16	26.3500	26.3500	25.6000	25.6000	-23.877%	10	57	-87.500%
2026-04-13	35.5800	35.5800	33.6300	33.6300	-8.115%	21	48	-90.485%
2026-04-10	36.6500	36.6500	36.6000	36.6000	+4.571%	2	37	-91.257%
2026-04-09	35.1000	35.1000	35.0000	35.0000	+14.943%	5	36	-90.857%
2026-04-08	29.9100	30.4500	29.8000	30.4500	-20.620%	5	31	-89.491%
2026-04-02	38.3600	38.3600	38.3600	38.3600	-6.210%	1	29	-91.658%
2026-03-30	40.0500	40.9000	39.9500	40.9000	-0.728%	4	29	-92.176%
2026-03-27	41.7000	41.7000	41.1500	41.2000	+13.343%	3	28	-92.233%
2026-03-26	36.5500	36.5500	36.3500	36.3500	+13.346%	2	28	-91.197%
2026-03-24	32.0700	32.0700	32.0700	32.0700	+17.775%	1	27	-90.022%
2026-03-20	26.9700	27.2300	26.9400	27.2300	+7.714%	50	26	-88.248%
2026-03-18	25.5000	25.5000	25.2800	25.2800	-0.979%	2	3	-87.342%
2026-03-17	25.5800	25.5800	25.5300	25.5300	-10.264%	2	2	-87.466%
2026-03-13	28.1500	28.4500	28.1500	28.4500	0.000%	2	1	-88.752%