Dark

COIN20261016P170
COIN Oct 16 2026 170.00 Put (COIN261016P00170000)
option OPRA

EOD

Aug 3, 2026

31.06-5.189%(-1.70)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.1500	33.1500	31.0600	31.0600	-5.189%	17	847	0.000%
2026-07-31	29.9500	36.3600	29.9500	32.7600	+28.471%	13	851	-5.189%
2026-07-29	24.4500	25.5000	24.4500	25.5000	+6.029%	63	845	+21.804%
2026-07-28	24.1000	24.1000	24.0500	24.0500	-3.800%	17	832	+29.148%
2026-07-27	25.0000	25.0500	25.0000	25.0000	-11.504%	19	840	+24.240%
2026-07-24	30.5000	30.5500	28.1500	28.2500	+3.102%	48	855	+9.947%
2026-07-23	27.2900	28.8500	27.0000	27.4000	+6.202%	139	825	+13.358%
2026-07-22	23.0700	25.8000	22.5300	25.8000	+21.641%	151	862	+20.388%
2026-07-21	26.0500	26.0500	20.7000	21.2100	-25.553%	86	817	+46.440%
2026-07-20	30.3500	30.3500	27.5000	28.4900	-6.437%	68	772	+9.021%
2026-07-17	30.7000	30.7100	30.4500	30.4500	+8.479%	27	795	+2.003%
2026-07-16	26.3000	28.0700	26.3000	28.0700	+6.730%	7	819	+10.652%
2026-07-15	26.4000	26.4000	26.3000	26.3000	-10.544%	8	814	+18.099%
2026-07-14	29.5000	29.7000	28.9900	29.4000	-3.827%	148	815	+5.646%
2026-07-13	31.0700	31.0700	29.0000	30.5700	-1.514%	8	779	+1.603%
2026-07-08	31.0300	31.0400	31.0300	31.0400	+19.615%	2	776	+0.064%
2026-07-06	30.5000	30.5000	25.9500	25.9500	-8.787%	28	778	+19.692%
2026-07-02	28.4500	28.4500	28.4500	28.4500	-2.901%	1	757	+9.174%
2026-07-01	36.0000	36.0000	29.1000	29.3000	-22.446%	22	757	+6.007%
2026-06-30	37.7800	37.7800	37.7800	37.7800	+7.943%	1	739	-17.787%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+24.777%	2	739	-11.257%
2026-06-22	28.0500	28.0500	28.0500	28.0500	-4.915%	1	741	+10.731%
2026-06-18	27.6500	29.5000	27.6500	29.5000	+18.474%	2	741	+5.288%
2026-06-17	24.9000	24.9000	24.9000	24.9000	-2.353%	1	741	+24.739%
2026-06-16	27.7500	27.7500	25.5000	25.5000	-0.585%	2	741	+21.804%
2026-06-15	25.6500	25.6500	25.6500	25.6500	-21.560%	10	740	+21.092%
2026-06-12	32.7000	32.7000	32.7000	32.7000	-6.625%	6	740	-5.015%
2026-06-11	35.0200	35.0200	35.0200	35.0200	-0.709%	2	736	-11.308%
2026-06-10	33.5500	35.2700	33.5500	35.2700	-3.634%	49	735	-11.936%
2026-06-09	36.8500	36.8500	36.5700	36.6000	+12.650%	18	756	-15.137%
2026-06-08	32.8000	32.8000	32.2800	32.4900	-13.012%	12	743	-4.401%
2026-06-05	36.7500	37.3500	36.6000	37.3500	+19.139%	29	743	-16.841%
2026-06-04	31.9700	32.1200	31.2000	31.3500	-1.878%	40	733	-0.925%
2026-06-03	29.3000	31.9500	29.3000	31.9500	+14.311%	31	722	-2.786%
2026-06-02	26.7200	28.5200	26.7200	27.9500	+11.800%	15	714	+11.127%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+13.122%	2	711	+24.240%
2026-05-29	22.3500	22.5000	21.7000	22.1000	-7.917%	9	712	+40.543%
2026-05-28	25.0500	25.0500	24.0000	24.0000	-8.815%	22	720	+29.417%
2026-05-27	25.4200	26.3200	25.4200	26.3200	+17.763%	55	711	+18.009%
2026-05-26	22.3500	22.3500	22.3500	22.3500	-0.667%	50	687	+38.971%
2026-05-22	22.2200	22.5000	22.2200	22.5000	+7.450%	2	643	+38.044%
2026-05-21	22.3000	22.3000	20.8500	20.9400	-3.945%	17	647	+48.329%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+2.685%	1	647	+42.477%
2026-05-19	22.6000	22.7000	21.2300	21.2300	-7.896%	26	155	+46.302%
2026-05-18	23.8800	23.9000	23.0500	23.0500	+6.961%	504	155	+34.751%
2026-05-15	22.7500	22.7500	21.5500	21.5500	+28.274%	18	155	+44.130%
2026-05-14	18.6600	18.6600	16.8000	16.8000	-19.036%	49	151	+84.881%
2026-05-13	21.1500	21.1500	19.8200	20.7500	+5.063%	5	129	+49.687%
2026-05-12	19.7500	19.7500	19.7500	19.7500	+7.046%	1	129	+57.266%
2026-05-11	20.6500	20.6500	17.5000	18.4500	-11.722%	16	129	+68.347%
2026-05-08	24.8500	24.8500	20.9000	20.9000	-9.406%	3	118	+48.612%
2026-05-07	22.2500	23.2800	22.2500	23.0700	+4.153%	8	120	+34.634%
2026-05-06	22.4000	22.4600	22.1500	22.1500	+0.090%	9	117	+40.226%
2026-05-05	21.6000	22.1300	21.6000	22.1300	+6.651%	16	115	+40.352%
2026-05-04	21.2000	21.2000	20.7500	20.7500	-20.498%	17	112	+49.687%
2026-04-30	26.5500	26.5500	26.1000	26.1000	-5.946%	17	105	+19.004%
2026-04-29	28.6500	28.6500	27.7500	27.7500	+13.730%	6	102	+11.928%
2026-04-27	24.4000	24.4000	24.4000	24.4000	+4.721%	1	98	+27.295%
2026-04-24	23.4000	23.5500	23.3000	23.3000	+5.909%	24	98	+33.305%
2026-04-22	22.1500	22.1500	21.8500	22.0000	-6.701%	10	88	+41.182%
2026-04-21	21.1500	23.5800	21.1500	23.5800	+14.522%	9	76	+31.722%
2026-04-20	21.5000	21.5000	20.5500	20.5900	-4.233%	57	76	+50.850%
2026-04-17	20.2500	21.5000	20.2500	21.5000	-12.779%	10	57	+44.465%
2026-04-15	25.2500	25.2500	24.4500	24.6500	-9.041%	12	48	+26.004%
2026-04-14	27.1000	27.1000	27.1000	27.1000	-13.002%	2	46	+14.613%
2026-04-13	31.1500	31.1500	31.1500	31.1500	+1.202%	2	46	-0.289%
2026-04-09	32.6500	32.6500	30.7800	30.7800	-6.727%	17	44	+0.910%
2026-04-02	33.0000	33.0000	33.0000	33.0000	-1.198%	30	65	-5.879%
2026-03-31	34.0000	34.0000	33.4000	33.4000	-14.249%	13	65	-7.006%
2026-03-30	38.0000	38.9500	38.0000	38.9500	+2.825%	24	54	-20.257%
2026-03-27	37.3000	38.8700	37.3000	37.8800	+11.412%	15	31	-18.004%
2026-03-26	32.0500	34.0000	32.0500	34.0000	+14.094%	28	31	-8.647%
2026-03-25	29.5000	29.8000	29.5000	29.8000	+26.486%	20	13	+4.228%
2026-03-18	23.5000	23.5600	23.5000	23.5600	-5.495%	2	3	+31.834%
2026-03-16	24.5000	24.9300	24.5000	24.9300	-4.115%	2	2	+24.589%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-3.525%	1	2	+19.462%
2026-03-11	27.4000	27.4000	26.9500	26.9500	0.000%	2	1	+15.250%